Dark

JD20261218C65
JD Dec 18 2026 65.00 Call (JD261218C00065000)
option OPRA

Inactive

Jul 28, 2026

0.1200+50.000%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1200	0.1200	0.1200	0.1200	+50.000%	4	739	0.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	-11.111%	5	738	+50.000%
2026-07-08	0.0900	0.0900	0.0900	0.0900	-55.000%	1	743	+33.333%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-41.176%	1	742	-40.000%
2026-05-13	0.2800	0.3400	0.2800	0.3400	+112.500%	2	743	-64.706%
2026-05-07	0.1600	0.1600	0.1600	0.1600	-40.741%	1	744	-25.000%
2026-05-06	0.2700	0.2700	0.2700	0.2700	+50.000%	8	745	-55.556%
2026-05-05	0.1800	0.1800	0.1800	0.1800	-33.333%	1	738	-33.333%
2026-04-30	0.2700	0.2700	0.2700	0.2700	+28.571%	1	739	-55.556%
2026-04-29	0.2300	0.2300	0.2100	0.2100	-30.000%	7	738	-42.857%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-3.226%	2	731	-60.000%
2026-04-15	0.3100	0.3100	0.3100	0.3100	+6.897%	20	729	-61.290%
2026-04-14	0.2400	0.2900	0.2400	0.2900	+70.588%	5	729	-58.621%
2026-04-10	0.1700	0.1700	0.1700	0.1700	-15.000%	10	733	-29.412%
2026-04-01	0.2000	0.2000	0.2000	0.2000	-4.762%	10	733	-40.000%
2026-03-31	0.2100	0.2100	0.2100	0.2100	+16.667%	2	743	-42.857%
2026-03-27	0.1200	0.1800	0.1200	0.1800	0.000%	50	743	-33.333%
2026-03-25	0.3600	0.3600	0.1700	0.1800	-40.000%	29	764	-33.333%
2026-02-13	0.3400	0.3400	0.3000	0.3000	-28.571%	4	760	-60.000%
2026-02-10	0.4200	0.4200	0.4200	0.4200	-2.326%	2	760	-71.429%
2026-02-09	0.4700	0.4700	0.4300	0.4300	-20.370%	4	758	-72.093%
2026-01-15	0.5400	0.5400	0.5400	0.5400	+5.882%	1	754	-77.778%
2026-01-13	0.5100	0.5100	0.5100	0.5100	+8.511%	20	753	-76.471%
2026-01-08	0.4700	0.4700	0.4700	0.4700	-11.321%	1	753	-74.468%
2026-01-05	0.5300	0.5300	0.5300	0.5300	+26.190%	1	752	-77.358%
2025-12-29	0.4200	0.4200	0.4200	0.4200	-16.000%	1	752	-71.429%
2025-12-17	0.5000	0.5000	0.5000	0.5000	-16.667%	11	752	-76.000%
2025-12-10	0.6000	0.6000	0.6000	0.6000	-13.043%	2	752	-80.000%
2025-11-26	0.6900	0.6900	0.6900	0.6900	+1.471%	11	750	-82.609%
2025-11-20	0.6800	0.6800	0.6800	0.6800	-24.444%	3	750	-82.353%
2025-11-19	0.7200	0.9000	0.7200	0.9000	-6.250%	41	750	-86.667%
2025-11-14	0.9400	0.9600	0.9400	0.9600	-12.727%	2	751	-87.500%
2025-11-13	1.1000	1.1000	1.1000	1.1000	0.000%	12	749	-89.091%
2025-11-11	1.1000	1.1000	1.1000	1.1000	-4.348%	12	749	-89.091%
2025-11-10	1.1500	1.1500	1.1500	1.1500	+1.770%	1	749	-89.565%
2025-11-07	1.1000	1.1300	1.1000	1.1300	-36.158%	4	748	-89.381%
2025-10-27	1.7900	1.7900	1.7700	1.7700	+10.625%	81	748	-93.220%
2025-10-20	1.6000	1.6000	1.6000	1.6000	+1.911%	10	748	-92.500%
2025-10-17	1.5700	1.5700	1.5700	1.5700	-8.721%	10	758	-92.357%
2025-10-15	1.8700	1.8700	1.7000	1.7200	+4.878%	50	748	-93.023%
2025-10-14	1.5500	1.6400	1.5500	1.6400	-5.202%	6	705	-92.683%
2025-10-13	1.7300	1.7300	1.7300	1.7300	+10.897%	11	707	-93.064%
2025-10-10	1.8800	1.8800	1.5600	1.5600	-17.895%	12	696	-92.308%
2025-10-09	1.7900	1.9100	1.7900	1.9000	-7.317%	24	685	-93.684%
2025-10-07	2.0500	2.0500	2.0500	2.0500	-6.818%	1	667	-94.146%
2025-10-06	2.2000	2.2000	2.2000	2.2000	+12.821%	1	667	-94.545%
2025-10-03	1.9500	1.9500	1.9500	1.9500	-13.717%	5	667	-93.846%
2025-10-02	1.8100	2.2600	1.8100	2.2600	+9.179%	174	672	-94.690%
2025-10-01	2.0600	2.2100	2.0600	2.0700	+4.545%	32	559	-94.203%
2025-09-26	1.9700	1.9800	1.9700	1.9800	0.000%	3	543	-93.939%
2025-09-25	1.9800	1.9800	1.9800	1.9800	-1.493%	1	544	-93.939%
2025-09-24	2.0700	2.0700	2.0100	2.0100	+14.205%	7	543	-94.030%
2025-09-22	1.8100	1.8100	1.7600	1.7600	-9.278%	12	538	-93.182%
2025-09-19	2.0800	2.2900	1.9400	1.9400	-11.009%	71	536	-93.814%
2025-09-18	2.1800	2.1800	2.1800	2.1800	+7.921%	20	525	-94.495%
2025-09-17	2.0200	2.0200	2.0200	2.0200	+25.466%	2	525	-94.059%
2025-09-15	1.6100	1.6100	1.6100	1.6100	+5.921%	12	525	-92.547%
2025-09-11	1.5200	1.5200	1.5200	1.5200	+2.703%	2	513	-92.105%
2025-09-09	1.4900	1.4900	1.4800	1.4800	+57.447%	10	513	-91.892%
2025-09-04	0.8900	0.9400	0.8900	0.9400	-6.000%	81	503	-87.234%
2025-08-25	1.0400	1.0400	1.0000	1.0000	+8.696%	2	478	-88.000%
2025-08-19	0.9200	0.9200	0.9200	0.9200	-19.298%	1	477	-86.957%
2025-07-15	1.1400	1.1400	1.1400	1.1400	+2.703%	1	476	-89.474%
2025-07-11	1.1100	1.1100	1.1100	1.1100	0.000%	5	477	-89.189%
2025-07-09	1.1100	1.1100	1.1100	1.1100	-17.778%	1	472	-89.189%
2025-06-20	1.3900	1.3900	1.3500	1.3500	-26.230%	60	473	-91.111%
2025-06-12	1.7400	1.8300	1.7400	1.8300	-7.107%	2	443	-93.443%
2025-06-11	1.9400	1.9700	1.9400	1.9700	-1.990%	7	443	-93.909%
2025-06-09	2.0100	2.0100	2.0100	2.0100	+17.544%	5	448	-94.030%
2025-06-05	1.7100	1.7100	1.7100	1.7100	-6.044%	3	443	-92.982%
2025-05-29	1.8200	1.8200	1.8200	1.8200	+13.750%	88	440	-93.407%
2025-05-27	1.6800	1.6800	1.6000	1.6000	0.000%	3	440	-92.500%
2025-04-30	1.6000	1.6000	1.6000	1.6000	-15.789%	3	437	-92.500%
2025-04-22	1.9000	1.9000	1.9000	1.9000	-10.377%	10	434	-93.684%
2025-04-17	2.1200	2.1200	2.1200	2.1200	-13.469%	1	423	-94.340%
2025-04-08	2.9000	2.9000	2.4500	2.4500	-36.528%	27	423	-95.102%
2025-04-03	3.8600	3.8600	3.8600	3.8600	-11.060%	1	417	-96.891%
2025-04-02	4.1900	4.3400	4.1900	4.3400	-2.691%	2	417	-97.235%
2025-04-01	4.5900	4.5900	4.4100	4.4600	-4.497%	3	416	-97.309%
2025-03-28	4.6700	4.6700	4.6700	4.6700	-11.048%	2	415	-97.430%
2025-03-14	5.2500	5.2500	5.2500	5.2500	+9.833%	2	415	-97.714%
2025-03-11	4.7800	4.7800	4.7800	4.7800	-18.983%	1	416	-97.490%
2025-02-26	6.0000	6.0000	5.9000	5.9000	+18.000%	2	415	-97.966%
2025-02-04	5.0900	5.0900	5.0000	5.0000	-3.846%	6	415	-97.600%
2025-01-30	5.2000	5.2000	5.2000	5.2000	+15.556%	1	413	-97.692%
2025-01-24	4.4700	4.5100	4.4700	4.5000	+54.639%	140	412	-97.333%
2025-01-06	3.0000	3.0500	2.9100	2.9100	+6.985%	250	344	-95.876%
2024-12-30	2.7200	2.7200	2.7200	2.7200	-15.000%	1	143	-95.588%
2024-12-26	3.2000	3.2000	3.2000	3.2000	-1.538%	1	142	-96.250%
2024-12-24	3.2500	3.2500	3.2500	3.2500	-1.515%	1	142	-96.308%
2024-11-15	3.3000	3.3000	3.3000	3.3000	+35.802%	120	142	-96.364%
2024-11-14	3.1000	3.1000	2.4300	2.4300	-34.501%	63	145	-95.062%
2024-11-12	3.6500	3.7100	3.6500	3.7100	-19.172%	5	82	-96.765%
2024-10-24	4.4600	4.5900	4.4600	4.5900	-33.478%	20	77	-97.386%
2024-10-08	6.9000	6.9000	6.9000	6.9000	-20.781%	7	57	-98.261%
2024-10-07	9.4200	9.4200	8.7100	8.7100	+0.115%	8	58	-98.622%
2024-10-04	8.4500	8.7000	8.4500	8.7000	0.000%	102	51	-98.621%