Dark

JD20261218C60
JD Dec 18 2026 60.00 Call (JD261218C00060000)
option OPRA

Inactive

Jul 14, 2026

0.1300+62.500%(+0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1300	0.1300	0.1300	0.1300	+62.500%	15	1,391	0.000%
2026-06-26	0.0700	0.0800	0.0700	0.0800	-11.111%	6	1,376	+62.500%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-25.000%	1	1,375	+44.444%
2026-06-22	0.1100	0.1200	0.1100	0.1200	-33.333%	2	1,376	+8.333%
2026-06-15	0.1800	0.1800	0.1800	0.1800	+20.000%	12	1,378	-27.778%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-31.818%	1	1,378	-13.333%
2026-06-02	0.2200	0.2200	0.2200	0.2200	-35.294%	1	1,378	-40.909%
2026-05-19	0.3400	0.3400	0.3400	0.3400	-27.660%	3	1,379	-61.765%
2026-05-13	0.3900	0.5000	0.3900	0.4700	+80.769%	5	1,376	-72.340%
2026-05-08	0.2600	0.2600	0.2600	0.2600	-16.129%	894	1,376	-50.000%
2026-04-30	0.3000	0.3100	0.3000	0.3100	+3.333%	4	1,810	-58.065%
2026-04-28	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,808	-56.667%
2026-04-23	0.3400	0.3400	0.3400	0.3400	0.000%	2	1,809	-61.765%
2026-04-21	0.3800	0.3900	0.3400	0.3400	-24.444%	202	1,809	-61.765%
2026-04-16	0.4500	0.4500	0.4500	0.4500	+60.714%	169	1,807	-71.111%
2026-04-10	0.2800	0.2800	0.2800	0.2800	0.000%	30	1,903	-53.571%
2026-03-26	0.2400	0.2800	0.2400	0.2800	0.000%	11	1,903	-53.571%
2026-03-25	0.2800	0.2800	0.2800	0.2800	+3.704%	2	1,903	-53.571%
2026-03-24	0.2700	0.2700	0.2700	0.2700	+28.571%	20	1,903	-51.852%
2026-03-23	0.2100	0.2100	0.2100	0.2100	-30.000%	6	1,883	-38.095%
2026-03-16	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,889	-56.667%
2026-03-11	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,890	-48.000%
2026-03-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,892	-48.000%
2026-03-06	0.2200	0.2500	0.2200	0.2500	-16.667%	7	1,891	-48.000%
2026-03-03	0.3000	0.3000	0.3000	0.3000	0.000%	46	1,893	-56.667%
2026-02-23	0.3000	0.3000	0.3000	0.3000	+11.111%	12	1,895	-56.667%
2026-02-18	0.2700	0.2700	0.2700	0.2700	-32.500%	30	1,907	-51.852%
2026-02-04	0.4000	0.4000	0.4000	0.4000	-13.043%	1	1,937	-67.500%
2026-02-02	0.4400	0.4600	0.4400	0.4600	-8.000%	3	1,938	-71.739%
2026-01-29	0.5000	0.5000	0.5000	0.5000	-19.355%	31	1,940	-74.000%
2026-01-22	0.6200	0.6200	0.6200	0.6200	-3.125%	1	1,971	-79.032%
2026-01-12	0.6400	0.6400	0.6400	0.6400	+18.519%	2	1,970	-79.688%
2026-01-08	0.5400	0.5400	0.5400	0.5400	+10.204%	4	1,968	-75.926%
2026-01-05	0.4900	0.4900	0.4900	0.4900	+8.889%	4	1,968	-73.469%
2026-01-02	0.5500	0.5500	0.4500	0.4500	0.000%	16	1,968	-71.111%
2025-12-31	0.4600	0.5100	0.4500	0.4500	-18.182%	31	1,942	-71.111%
2025-12-26	0.5500	0.5500	0.5500	0.5500	+10.000%	50	1,942	-76.364%
2025-12-22	0.5100	0.5500	0.5000	0.5000	-16.667%	55	1,881	-74.000%
2025-12-19	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,881	-78.333%
2025-12-18	0.5000	0.5000	0.5000	0.5000	-26.471%	25	1,881	-74.000%
2025-12-12	0.8000	0.8000	0.6800	0.6800	0.000%	12	1,881	-80.882%
2025-12-09	0.6800	0.6800	0.6800	0.6800	-6.849%	5	1,870	-80.882%
2025-12-08	0.7300	0.7300	0.7300	0.7300	-2.667%	5	1,865	-82.192%
2025-12-05	0.7500	0.7500	0.7500	0.7500	-5.063%	2	1,860	-82.667%
2025-12-04	0.7900	0.7900	0.7900	0.7900	+2.597%	5	1,860	-83.544%
2025-12-02	0.7700	0.8500	0.7700	0.7700	-11.494%	8	1,855	-83.117%
2025-12-01	0.8700	0.8700	0.8700	0.8700	+19.178%	45	1,848	-85.057%
2025-11-21	0.7600	0.7600	0.7300	0.7300	-14.118%	3	1,848	-82.192%
2025-11-20	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,847	-84.706%
2025-11-19	0.8500	0.8500	0.8500	0.8500	-35.606%	25	1,846	-84.706%
2025-11-12	1.3200	1.3200	1.3200	1.3200	-2.222%	2	1,833	-90.152%
2025-11-11	1.3500	1.3500	1.3500	1.3500	-3.571%	10	1,833	-90.370%
2025-11-10	1.0900	1.4000	1.0900	1.4000	-3.448%	31	1,833	-90.714%
2025-11-05	1.5500	1.5500	1.4500	1.4500	-6.452%	80	1,814	-91.034%
2025-11-04	1.5500	1.5500	1.5500	1.5500	-13.889%	7	1,814	-91.613%
2025-11-03	1.8000	1.8000	1.8000	1.8000	+2.857%	5	1,809	-92.778%
2025-10-31	1.7500	1.7500	1.7500	1.7500	-7.895%	5	1,809	-92.571%
2025-10-28	1.9000	1.9000	1.9000	1.9000	-12.844%	2	1,809	-93.158%
2025-10-27	2.1800	2.1800	2.1800	2.1800	+15.957%	4	1,805	-94.037%
2025-10-24	1.8800	1.8800	1.8800	1.8800	+1.622%	10	1,805	-93.085%
2025-10-21	1.9000	1.9000	1.8500	1.8500	-5.128%	61	1,795	-92.973%
2025-10-20	1.9500	1.9500	1.9500	1.9500	+7.143%	5	1,795	-93.333%
2025-10-17	1.8200	1.8200	1.8200	1.8200	-8.081%	5	1,790	-92.857%
2025-10-16	1.9800	1.9800	1.9800	1.9800	-0.503%	1	1,790	-93.434%
2025-10-15	1.9900	1.9900	1.9900	1.9900	+4.737%	15	1,790	-93.467%
2025-10-14	1.9100	1.9100	1.9000	1.9000	-7.317%	2	1,790	-93.158%
2025-10-13	2.0500	2.0500	2.0500	2.0500	+17.143%	1	1,788	-93.659%
2025-10-10	2.1500	2.1500	1.7500	1.7500	-18.605%	105	1,787	-92.571%
2025-10-09	2.1500	2.1500	2.1500	2.1500	-8.511%	20	1,827	-93.953%
2025-10-08	2.2400	2.3500	2.2300	2.3500	-1.261%	57	1,807	-94.468%
2025-10-07	2.3800	2.4000	2.3800	2.3800	-6.667%	25	1,800	-94.538%
2025-10-06	2.5900	2.5900	2.5500	2.5500	+3.659%	3	1,800	-94.902%
2025-10-03	2.4300	2.4600	2.4300	2.4600	-4.280%	8	1,798	-94.715%
2025-10-02	2.5700	2.5700	2.5700	2.5700	-0.388%	12	1,799	-94.942%
2025-10-01	2.4200	2.6000	2.4200	2.5800	+6.173%	23	1,799	-94.961%
2025-09-29	2.4300	2.4300	2.4300	2.4300	+10.455%	22	1,794	-94.650%
2025-09-26	2.3300	2.3500	2.2000	2.2000	-8.333%	135	1,787	-94.091%
2025-09-25	2.4600	2.5400	2.2300	2.4000	-2.439%	250	1,787	-94.583%
2025-09-24	2.5000	2.5000	2.4600	2.4600	+23.000%	21	1,787	-94.715%
2025-09-23	2.1100	2.1500	2.0000	2.0000	-5.213%	17	1,786	-93.500%
2025-09-22	2.3400	2.3400	2.1000	2.1100	-17.255%	33	1,774	-93.839%
2025-09-19	2.5500	2.5500	2.5500	2.5500	-0.391%	4	1,764	-94.902%
2025-09-18	2.5600	2.5600	2.5600	2.5600	+8.936%	1	1,760	-94.922%
2025-09-17	2.3500	2.3500	2.3500	2.3500	+3.982%	5	1,760	-94.468%
2025-09-16	2.1000	2.2600	2.1000	2.2600	+15.897%	5	1,760	-94.248%
2025-09-12	1.9400	1.9500	1.9400	1.9500	-2.500%	21	1,760	-93.333%
2025-09-11	1.8000	2.0000	1.8000	2.0000	+16.959%	25	1,760	-93.500%
2025-09-09	1.7100	1.7100	1.7100	1.7100	+17.931%	1	1,761	-92.398%
2025-09-08	1.2500	1.4500	1.2500	1.4500	+22.881%	40	1,762	-91.034%
2025-09-02	1.1800	1.1800	1.1800	1.1800	+6.306%	1	1,762	-88.983%
2025-08-29	1.1100	1.1100	1.1100	1.1100	+8.824%	1	1,761	-88.288%
2025-08-27	1.0100	1.0200	1.0100	1.0200	-19.685%	11	1,761	-87.255%
2025-08-13	1.2700	1.2700	1.2700	1.2700	+8.547%	2	1,766	-89.764%
2025-08-06	1.1400	1.1700	1.1400	1.1700	-26.875%	73	1,767	-88.889%
2025-07-29	1.6000	1.6000	1.6000	1.6000	-11.111%	60	1,759	-91.875%
2025-07-25	1.8000	1.8000	1.8000	1.8000	-5.263%	1	1,759	-92.778%
2025-07-22	1.9000	1.9000	1.9000	1.9000	+18.750%	1	1,760	-93.158%
2025-07-17	1.6000	1.6000	1.6000	1.6000	+5.263%	7	1,761	-91.875%
2025-07-07	1.5200	1.5200	1.5200	1.5200	-3.797%	1	1,761	-91.447%
2025-07-02	1.6000	1.6200	1.5200	1.5800	-9.714%	10	1,761	-91.772%
2025-07-01	1.6300	1.7600	1.6300	1.7500	+2.339%	16	1,831	-92.571%
2025-06-24	1.7100	1.7100	1.7100	1.7100	-5.000%	1	1,831	-92.398%
2025-06-20	1.8000	1.8000	1.8000	1.8000	-0.552%	2	1,831	-92.778%
2025-06-18	1.8100	1.8100	1.8100	1.8100	-11.275%	4	1,832	-92.818%
2025-06-17	2.0300	2.0600	2.0300	2.0400	+2.513%	30	1,832	-93.627%
2025-06-13	1.9900	1.9900	1.9900	1.9900	-6.573%	10	1,858	-93.467%
2025-06-12	2.1500	2.1500	2.1300	2.1300	-9.362%	35	1,853	-93.897%
2025-06-09	2.3500	2.3500	2.3500	2.3500	+10.329%	2	1,888	-94.468%
2025-06-02	2.0500	2.1300	2.0500	2.1300	+8.673%	145	1,886	-93.897%
2025-05-27	1.9200	1.9600	1.9200	1.9600	-16.596%	2	1,886	-93.367%
2025-05-19	2.3500	2.3500	2.3500	2.3500	-6.000%	2	1,887	-94.468%
2025-05-16	2.5000	2.5000	2.5000	2.5000	-4.580%	4	1,887	-94.800%
2025-05-15	2.4900	2.6200	2.4900	2.6200	-15.484%	10	1,888	-95.038%
2025-05-14	3.1000	3.1000	3.1000	3.1000	-11.932%	32	1,878	-95.806%
2025-05-13	2.6000	3.7000	2.6000	3.5200	+15.410%	143	1,872	-96.307%
2025-05-12	2.9600	3.0500	2.9600	3.0500	+22.000%	3	1,765	-95.738%
2025-05-09	2.5000	2.5000	2.5000	2.5000	+14.155%	8	1,765	-94.800%
2025-04-24	2.1900	2.1900	2.1900	2.1900	-9.877%	3	1,761	-94.064%
2025-04-22	2.5000	2.5000	2.4300	2.4300	-15.035%	3	1,758	-94.650%
2025-04-16	2.9100	2.9100	2.8600	2.8600	-3.704%	2	1,755	-95.455%
2025-04-09	3.0000	3.0000	2.9700	2.9700	-0.669%	60	1,756	-95.623%
2025-04-08	2.9900	2.9900	2.9900	2.9900	-3.548%	1	1,766	-95.652%
2025-04-07	3.1000	3.1000	3.1000	3.1000	-20.513%	2	1,766	-95.806%
2025-04-04	3.9000	3.9000	3.9000	3.9000	-13.333%	2	1,764	-96.667%
2025-04-03	4.5000	4.5000	4.5000	4.5000	-12.621%	4	1,765	-97.111%
2025-03-31	5.1500	5.1500	5.1500	5.1500	-11.207%	2	1,769	-97.476%
2025-03-27	5.8000	5.8000	5.8000	5.8000	+10.266%	3	1,771	-97.759%
2025-03-25	5.2700	5.2700	5.2600	5.2600	-10.847%	3	1,771	-97.529%
2025-03-24	5.9000	5.9000	5.9000	5.9000	-1.667%	3	1,771	-97.797%
2025-03-20	5.3000	6.2500	5.3000	6.0000	-9.774%	7	1,770	-97.833%
2025-03-18	6.8500	6.8500	6.6500	6.6500	-5.000%	3	1,774	-98.045%
2025-03-17	6.7500	7.0000	6.4500	7.0000	+14.754%	91	1,775	-98.143%
2025-03-14	6.2000	6.3100	5.8500	6.1000	+10.909%	232	1,783	-97.869%
2025-03-13	5.5000	5.6500	5.2000	5.5000	+5.769%	1,008	2,277	-97.636%
2025-03-12	5.4000	5.4000	5.0000	5.2000	-5.109%	453	2,277	-97.500%
2025-03-11	5.7000	5.7000	5.4300	5.4800	-7.119%	2,560	2,496	-97.628%
2025-03-07	6.3500	6.3500	5.9000	5.9000	-18.621%	4	114	-97.797%
2025-03-06	7.7000	7.7000	7.2500	7.2500	+11.538%	4	113	-98.207%
2025-03-05	6.5000	6.5000	6.5000	6.5000	+9.983%	3	113	-98.000%
2025-03-04	5.8500	5.9100	5.8500	5.9100	+1.897%	2	110	-97.800%
2025-02-28	5.8000	5.8000	5.8000	5.8000	-7.643%	6	110	-97.759%
2025-02-27	6.2800	6.2800	6.2800	6.2800	-7.918%	1	111	-97.930%
2025-02-26	6.8200	6.8200	6.8200	6.8200	+33.203%	3	111	-98.094%
2025-02-24	5.0000	5.1200	5.0000	5.1200	-11.724%	2	108	-97.461%
2025-02-20	6.2000	6.2000	5.8000	5.8000	+0.520%	6	108	-97.759%
2025-02-14	5.7700	5.7700	5.7700	5.7700	+15.400%	4	104	-97.747%
2025-02-12	5.0000	5.0000	5.0000	5.0000	-18.033%	3	104	-97.400%
2025-02-10	6.0500	6.1000	6.0500	6.1000	+18.447%	60	101	-97.869%
2025-02-05	5.1500	5.1500	5.1500	5.1500	-16.801%	27	54	-97.476%
2025-02-04	6.1600	6.1900	6.1600	6.1900	+19.038%	40	33	-97.900%
2025-01-28	5.2000	5.2000	5.2000	5.2000	+11.828%	3	21	-97.500%
2025-01-22	4.6000	4.6500	4.6000	4.6500	-1.064%	3	21	-97.204%
2025-01-17	4.7000	4.7000	4.7000	4.7000	+39.053%	4	18	-97.234%
2025-01-14	3.3800	3.3800	3.3800	3.3800	+21.147%	1	18	-96.154%
2025-01-13	2.7900	2.7900	2.7900	2.7900	-14.939%	1	17	-95.341%
2025-01-02	3.2800	3.2800	3.2800	3.2800	-2.090%	2	16	-96.037%
2024-12-31	3.3500	3.3500	3.3500	3.3500	-1.471%	3	14	-96.119%
2024-12-27	3.4000	3.4000	3.4000	3.4000	-11.688%	2	14	-96.176%
2024-12-23	3.9000	3.9000	3.8500	3.8500	-19.792%	8	13	-96.623%
2024-12-11	4.8000	4.8000	4.8000	4.8000	-25.000%	1	21	-97.292%
2024-12-09	6.4000	6.4000	6.4000	6.4000	+50.588%	1	21	-97.969%
2024-11-27	4.1500	4.2500	4.1200	4.2500	+23.188%	22	19	-96.941%
2024-11-14	3.4200	3.4500	3.4200	3.4500	-19.767%	10	19	-96.232%
2024-11-12	4.3000	4.3000	4.3000	4.3000	-21.533%	5	9	-96.977%
2024-11-11	5.4800	5.4800	5.4800	5.4800	+9.600%	2	4	-97.628%
2024-11-06	5.0000	5.0000	5.0000	5.0000	-17.355%	1	3	-97.400%
2024-10-22	6.0500	6.0500	6.0500	6.0500	-28.824%	1	2	-97.851%
2024-10-02	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-98.471%