Dark

JD20261218C45
JD Dec 18 2026 45.00 Call (JD261218C00045000)
option OPRA

EOD

Sep 24, 2026

0.0900+28.571%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.0900	0.0900	0.0900	+28.571%	6	12,333	0.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	0.000%	1	12,333	+28.571%
2026-09-21	0.0700	0.0700	0.0700	0.0700	-12.500%	4	12,332	+28.571%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+60.000%	1	12,328	+12.500%
2026-09-16	0.0600	0.0600	0.0500	0.0500	-44.444%	14	12,328	+80.000%
2026-09-15	0.0800	0.0900	0.0800	0.0900	+50.000%	8	12,314	0.000%
2026-09-10	0.0800	0.0800	0.0600	0.0600	-14.286%	4	12,314	+50.000%
2026-09-09	0.0800	0.0800	0.0700	0.0700	-12.500%	3	12,314	+28.571%
2026-09-08	0.0800	0.0800	0.0800	0.0800	0.000%	3	12,312	+12.500%
2026-09-03	0.1000	0.1000	0.0800	0.0800	-42.857%	2	12,309	+12.500%
2026-08-26	0.1200	0.1400	0.1200	0.1400	-12.500%	100	12,307	-35.714%
2026-08-25	0.1600	0.1600	0.1600	0.1600	+6.667%	81	12,207	-43.750%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-11.765%	7	12,158	-40.000%
2026-08-21	0.1600	0.1700	0.1600	0.1700	+6.250%	21	12,151	-47.059%
2026-08-20	0.1700	0.1700	0.1600	0.1600	+23.077%	597	12,132	-43.750%
2026-08-18	0.1300	0.1300	0.1300	0.1300	0.000%	1	11,939	-30.769%
2026-08-17	0.1400	0.1400	0.1300	0.1300	-7.143%	4	11,938	-30.769%
2026-08-14	0.1500	0.1600	0.1400	0.1400	-26.316%	6	11,934	-35.714%
2026-08-13	0.2100	0.2500	0.1900	0.1900	-45.714%	25	11,930	-52.632%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-7.895%	21	11,927	-74.286%
2026-08-11	0.4200	0.4200	0.3800	0.3800	-24.000%	6	11,927	-76.316%
2026-08-06	0.4800	0.5000	0.4800	0.5000	-3.846%	32	11,922	-82.000%
2026-08-05	0.5700	0.5700	0.5200	0.5200	-11.864%	45	11,918	-82.692%
2026-08-04	0.5600	0.6000	0.5600	0.5900	0.000%	8	11,945	-84.746%
2026-08-03	0.6000	0.6100	0.5900	0.5900	-1.667%	9	11,944	-84.746%
2026-07-31	0.5400	0.6400	0.5400	0.6000	0.000%	230	11,950	-85.000%
2026-07-29	0.6100	0.6100	0.6000	0.6000	+7.143%	5	11,940	-85.000%
2026-07-28	0.5600	0.5600	0.5600	0.5600	+40.000%	3	11,937	-83.929%
2026-07-15	0.4000	0.4400	0.4000	0.4000	-4.762%	255	11,937	-77.500%
2026-07-14	0.4200	0.4200	0.4200	0.4200	-4.545%	58	12,121	-78.571%
2026-07-13	0.4400	0.4400	0.4400	0.4400	+22.222%	40	12,178	-79.545%
2026-07-09	0.3600	0.3600	0.3600	0.3600	0.000%	40	12,138	-75.000%
2026-07-08	0.3700	0.4000	0.3600	0.3600	+24.138%	653	12,178	-75.000%
2026-07-06	0.2900	0.2900	0.2900	0.2900	+16.000%	5	12,523	-68.966%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+19.048%	10	12,518	-64.000%
2026-06-29	0.2200	0.2300	0.2000	0.2100	-8.696%	42	12,508	-57.143%
2026-06-26	0.2300	0.2600	0.2300	0.2300	-14.815%	12	12,485	-60.870%
2026-06-25	0.2000	0.2700	0.2000	0.2700	+17.391%	13	12,474	-66.667%
2026-06-24	0.2300	0.2500	0.2300	0.2300	-11.538%	98	12,467	-60.870%
2026-06-23	0.2800	0.2800	0.2600	0.2600	-21.212%	11	12,518	-65.385%
2026-06-22	0.3600	0.3600	0.3300	0.3300	-17.500%	10	12,514	-72.727%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-6.977%	1	12,513	-77.500%
2026-06-16	0.4300	0.4300	0.4300	0.4300	-12.245%	1	12,513	-79.070%
2026-06-12	0.4400	0.4900	0.4400	0.4900	+11.364%	15	12,512	-81.633%
2026-06-11	0.4000	0.4400	0.3900	0.4400	-18.519%	11	12,522	-79.545%
2026-06-09	0.5300	0.5700	0.5100	0.5400	-30.769%	27	12,527	-83.333%
2026-06-02	0.7800	0.7800	0.7800	0.7800	+27.869%	5	12,531	-88.462%
2026-06-01	0.6000	0.6200	0.5700	0.6100	+5.172%	177	12,528	-85.246%
2026-05-29	0.5800	0.5800	0.5800	0.5800	-20.548%	1	12,563	-84.483%
2026-05-27	0.7600	0.7600	0.7300	0.7300	-18.889%	78	12,564	-87.671%
2026-05-21	1.1000	1.1000	0.9000	0.9000	-21.739%	6	12,626	-90.000%
2026-05-19	1.1500	1.1600	1.1500	1.1500	+10.577%	4	12,626	-92.174%
2026-05-18	1.1400	1.1400	1.0400	1.0400	+36.842%	3,303	12,623	-91.346%
2026-05-15	0.7600	0.7600	0.7600	0.7600	-47.222%	3	12,623	-88.158%
2026-05-14	1.4500	1.4600	1.4400	1.4400	-17.714%	15	9,322	-93.750%
2026-05-13	1.5200	1.7900	1.5200	1.7500	+76.768%	2,131	8,457	-94.857%
2026-05-12	1.0400	1.0400	0.9900	0.9900	+1.020%	8	8,457	-90.909%
2026-05-11	1.0100	1.0200	0.9800	0.9800	+11.364%	12	8,457	-90.816%
2026-05-08	0.8800	0.8800	0.8800	0.8800	-7.368%	1	8,453	-89.773%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-3.061%	9	8,454	-90.526%
2026-05-06	0.9800	0.9800	0.9800	0.9800	+3.158%	28	8,451	-90.816%
2026-05-01	0.9500	0.9500	0.9500	0.9500	+21.795%	1	8,469	-90.526%
2026-04-30	0.7800	0.7800	0.7800	0.7800	-25.000%	1	8,469	-88.462%
2026-04-24	1.0400	1.0400	1.0400	1.0400	+10.638%	2	8,469	-91.346%
2026-04-23	1.0000	1.0000	0.8100	0.9400	-15.315%	17	8,469	-90.426%
2026-04-22	1.1100	1.1100	1.1100	1.1100	+3.738%	1	8,474	-91.892%
2026-04-21	1.2300	1.2300	1.0700	1.0700	-25.694%	3	8,472	-91.589%
2026-04-16	1.4400	1.4400	1.4400	1.4400	+27.434%	9	8,472	-93.750%
2026-04-14	1.1300	1.1300	1.1300	1.1300	+37.805%	1	8,472	-92.035%
2026-04-13	0.7700	0.8600	0.7400	0.8200	-15.464%	118	8,472	-89.024%
2026-04-10	0.9700	0.9700	0.9700	0.9700	+21.250%	10	8,430	-90.722%
2026-04-09	0.8000	0.8000	0.8000	0.8000	+6.667%	1	8,420	-88.750%
2026-04-08	0.7300	0.7500	0.7300	0.7500	+5.634%	2	8,420	-88.000%
2026-04-06	0.7100	0.7100	0.7100	0.7100	-11.250%	1	8,421	-87.324%
2026-03-31	0.7400	0.8000	0.7400	0.8000	+3.896%	11	8,421	-88.750%
2026-03-30	0.7300	0.7700	0.7300	0.7700	+5.479%	10	8,414	-88.312%
2026-03-27	0.6100	0.7300	0.6100	0.7300	-2.667%	5	8,413	-87.671%
2026-03-25	0.7500	0.7500	0.7500	0.7500	+31.579%	1	8,415	-88.000%
2026-03-23	0.6500	0.6500	0.5700	0.5700	-1.724%	12	8,415	-84.211%
2026-03-20	0.5900	0.5900	0.5400	0.5800	-6.452%	8,173	8,426	-84.483%
2026-03-19	0.6200	0.6200	0.6200	0.6200	-10.145%	1	10,544	-85.484%
2026-03-17	0.6900	0.6900	0.6900	0.6900	-5.479%	5	10,544	-86.957%
2026-03-16	0.8000	0.8000	0.7300	0.7300	0.000%	303	10,544	-87.671%
2026-03-13	0.7200	0.7500	0.6800	0.7300	+21.667%	7,968	10,295	-87.671%
2026-03-02	0.6000	0.6000	0.6000	0.6000	-10.448%	11	3,007	-85.000%
2026-02-27	0.7500	0.7500	0.6600	0.6700	-1.471%	29	3,007	-86.567%
2026-02-26	0.6800	0.6800	0.6800	0.6800	-9.333%	3	2,992	-86.765%
2026-02-25	0.7500	0.7500	0.7500	0.7500	-5.063%	1	2,988	-88.000%
2026-02-24	0.7500	0.7900	0.7500	0.7900	+12.857%	28	2,988	-88.608%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-12.500%	10	3,012	-87.143%
2026-02-17	0.8000	0.8000	0.8000	0.8000	+31.148%	2	3,012	-88.750%
2026-02-13	0.7500	0.7500	0.6100	0.6100	-37.113%	25	3,014	-85.246%
2026-02-11	0.9700	0.9700	0.9700	0.9700	-3.000%	16	3,014	-90.722%
2026-02-09	0.9000	1.0000	0.9000	1.0000	+5.263%	12	2,998	-91.000%
2026-02-06	0.9700	0.9700	0.9000	0.9500	+13.095%	46	3,003	-90.526%
2026-02-05	0.8400	0.8400	0.8400	0.8400	-5.618%	5	3,007	-89.286%
2026-02-04	0.8900	0.8900	0.8900	0.8900	-1.111%	2	3,003	-89.888%
2026-02-03	0.8700	0.9000	0.8700	0.9000	-21.739%	7	3,003	-90.000%
2026-02-02	1.1500	1.1500	1.1500	1.1500	+6.481%	6	3,003	-92.174%
2026-01-30	1.0500	1.0800	1.0500	1.0800	-4.425%	6	3,003	-91.667%
2026-01-29	1.2200	1.2200	1.1300	1.1300	-2.586%	2	3,002	-92.035%
2026-01-28	1.1600	1.1600	1.1600	1.1600	-7.200%	2	3,000	-92.241%
2026-01-27	1.3000	1.3000	1.2500	1.2500	+4.167%	18	3,000	-92.800%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-14.894%	2	2,990	-92.500%
2026-01-22	1.4100	1.4100	1.4100	1.4100	+22.609%	1	2,992	-93.617%
2026-01-21	1.1500	1.1500	1.1500	1.1500	+3.604%	2	2,992	-92.174%
2026-01-20	1.1200	1.1200	1.1100	1.1100	-4.310%	78	2,992	-91.892%
2026-01-16	1.1400	1.1600	1.1000	1.1600	-8.661%	53	2,990	-92.241%
2026-01-15	1.2700	1.2700	1.2700	1.2700	-6.618%	1	2,990	-92.913%
2026-01-13	1.4600	1.5500	1.3600	1.3600	-9.333%	49	2,990	-93.382%
2026-01-12	1.2500	1.5700	1.2500	1.5000	+21.951%	172	2,941	-94.000%
2026-01-09	1.2200	1.2300	1.2200	1.2300	+4.237%	54	2,771	-92.683%
2026-01-07	1.2000	1.2000	1.1800	1.1800	-9.231%	2	2,717	-92.373%
2026-01-06	1.3000	1.3000	1.3000	1.3000	+1.563%	5	2,716	-93.077%
2026-01-05	1.0900	1.2800	1.0900	1.2800	+4.065%	39	2,719	-92.969%
2026-01-02	1.1200	1.2300	1.0800	1.2300	+20.588%	51	2,719	-92.683%
2025-12-31	1.0400	1.0900	0.9800	1.0200	-1.923%	1,607	1,605	-91.176%
2025-12-30	1.0400	1.0400	1.0400	1.0400	+1.961%	5	1,605	-91.346%
2025-12-29	1.0200	1.0200	1.0200	1.0200	-7.273%	10	1,600	-91.176%
2025-12-26	1.1300	1.1300	1.1000	1.1000	+0.917%	6	1,600	-91.818%
2025-12-22	1.0900	1.0900	1.0900	1.0900	0.000%	5	1,604	-91.743%
2025-12-19	1.1400	1.1400	1.0100	1.0900	-9.167%	44	1,604	-91.743%
2025-12-18	1.1700	1.2000	1.1700	1.2000	+3.448%	2	1,624	-92.500%
2025-12-17	1.1600	1.1600	1.1600	1.1600	-1.695%	10	1,624	-92.241%
2025-12-16	1.1800	1.1800	1.1800	1.1800	-5.600%	5	1,634	-92.373%
2025-12-15	1.3300	1.3300	1.2500	1.2500	-12.587%	119	1,634	-92.800%
2025-12-11	1.4500	1.4500	1.4300	1.4300	-5.298%	6	1,737	-93.706%
2025-12-10	1.5000	1.5100	1.5000	1.5100	+4.138%	12	1,731	-94.040%
2025-12-09	1.4100	1.4500	1.4100	1.4500	-9.375%	2	1,719	-93.793%
2025-12-08	1.6000	1.6000	1.6000	1.6000	+3.896%	1	1,717	-94.375%
2025-12-03	1.5400	1.5400	1.5400	1.5400	-6.098%	10	1,716	-94.156%
2025-12-02	1.6400	1.6400	1.6400	1.6400	-6.286%	2	1,706	-94.512%
2025-12-01	1.7400	1.7500	1.7400	1.7500	0.000%	21	1,708	-94.857%
2025-11-28	1.8000	1.8000	1.7500	1.7500	+9.375%	28	1,688	-94.857%
2025-11-26	1.7200	1.7200	1.6000	1.6000	-3.030%	81	1,709	-94.375%
2025-11-24	1.7300	1.7400	1.6500	1.6500	+6.452%	52	1,709	-94.545%
2025-11-21	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,707	-94.194%
2025-11-20	1.7500	1.7500	1.5500	1.5500	-8.824%	14	1,707	-94.194%
2025-11-19	1.7000	1.7000	1.7000	1.7000	+5.590%	1	1,715	-94.706%
2025-11-17	1.9800	1.9800	1.6100	1.6100	-21.463%	9	1,714	-94.410%
2025-11-14	2.2000	2.2000	2.0000	2.0500	-5.963%	34	1,719	-95.610%
2025-11-13	2.3600	2.3600	2.1300	2.1800	-12.800%	8	1,688	-95.872%
2025-11-12	2.6200	2.6200	2.5000	2.5000	-3.846%	16	1,686	-96.400%
2025-11-11	2.6000	2.6000	2.6000	2.6000	-1.887%	2	1,685	-96.538%
2025-11-10	2.6300	2.6700	2.6300	2.6500	-1.119%	8	1,683	-96.604%
2025-11-07	2.6000	2.7000	2.5500	2.6800	-5.965%	46	1,678	-96.642%
2025-11-06	2.8500	2.8500	2.8500	2.8500	-1.724%	1	1,688	-96.842%
2025-11-05	2.9000	2.9000	2.8500	2.9000	+0.694%	25	1,687	-96.897%
2025-11-04	2.9900	2.9900	2.8800	2.8800	-10.000%	4	1,662	-96.875%
2025-11-03	3.2000	3.2000	3.2000	3.2000	-5.882%	11	1,647	-97.188%
2025-10-31	3.4000	3.4000	3.4000	3.4000	-6.077%	5	1,647	-97.353%
2025-10-30	3.5500	3.6200	3.5500	3.6200	-10.617%	6	1,642	-97.514%
2025-10-29	4.1000	4.1000	4.0100	4.0500	+6.579%	31	1,636	-97.778%
2025-10-28	3.8000	3.8000	3.8000	3.8000	+10.145%	1	1,621	-97.632%
2025-10-24	3.4000	3.4500	3.4000	3.4500	+0.583%	2	1,620	-97.391%
2025-10-23	3.4300	3.4300	3.4300	3.4300	-0.867%	11	1,622	-97.376%
2025-10-22	3.4600	3.4600	3.4600	3.4600	-1.705%	1	1,622	-97.399%
2025-10-21	3.5200	3.5200	3.5200	3.5200	-7.853%	1	1,621	-97.443%
2025-10-20	3.3400	3.8200	3.3400	3.8200	+15.758%	3	1,621	-97.644%
2025-10-17	3.3000	3.3000	3.3000	3.3000	-7.042%	2	1,619	-97.273%
2025-10-16	3.6000	3.6000	3.5000	3.5500	-6.579%	3	1,617	-97.465%
2025-10-15	3.6000	3.8000	3.6000	3.8000	+13.433%	25	1,614	-97.632%
2025-10-14	3.3500	3.3500	3.3500	3.3500	-11.842%	8	1,629	-97.313%
2025-10-13	3.9000	3.9000	3.7000	3.8000	+21.795%	8	1,637	-97.632%
2025-10-10	4.1000	4.1000	3.0100	3.1200	-22.581%	267	1,630	-97.115%
2025-10-09	4.1500	4.1500	4.0000	4.0300	-8.617%	6	1,852	-97.767%
2025-10-08	4.1900	4.4100	4.1000	4.4100	+1.379%	17	1,846	-97.959%
2025-10-07	4.5000	4.5000	4.3000	4.3500	-9.375%	41	1,808	-97.931%
2025-10-06	4.3600	4.8000	4.3600	4.8000	+9.091%	119	1,808	-98.125%
2025-10-03	4.7000	4.7500	4.4000	4.4000	-9.278%	32	1,695	-97.955%
2025-10-02	5.0000	5.0200	4.7800	4.8500	+2.105%	39	1,667	-98.144%
2025-10-01	4.7500	4.7900	4.7100	4.7500	+7.955%	11	1,651	-98.105%
2025-09-30	4.4000	4.4000	4.4000	4.4000	-1.124%	2	1,644	-97.955%
2025-09-29	4.5500	4.6500	4.4500	4.4500	+1.136%	4	1,644	-97.978%
2025-09-26	4.4000	4.4000	4.4000	4.4000	-2.222%	2	1,644	-97.955%
2025-09-25	4.4100	4.8000	4.2000	4.5000	+2.273%	20	1,646	-98.000%
2025-09-24	4.2500	4.6200	4.2500	4.4000	+12.821%	25	1,632	-97.955%
2025-09-23	3.9000	3.9000	3.9000	3.9000	0.000%	5	1,609	-97.692%
2025-09-22	4.0600	4.0600	3.9000	3.9000	-13.333%	7	1,604	-97.692%
2025-09-19	4.6300	4.9000	3.6300	4.5000	-1.099%	68	1,601	-98.000%
2025-09-18	4.5500	4.5500	4.5500	4.5500	+3.409%	5	1,540	-98.022%
2025-09-17	4.3800	4.4400	4.3500	4.4000	+14.286%	14	1,535	-97.955%
2025-09-15	3.8500	3.8500	3.8500	3.8500	+2.667%	1	1,521	-97.662%
2025-09-12	4.0000	4.0000	3.7500	3.7500	+5.634%	5	1,520	-97.600%
2025-09-10	3.5500	3.5500	3.5500	3.5500	0.000%	2	1,521	-97.465%
2025-09-09	3.1500	3.5500	3.1500	3.5500	+17.162%	1,010	1,519	-97.465%
2025-09-08	3.0300	3.0300	3.0300	3.0300	+16.538%	2	646	-97.030%
2025-09-03	2.6000	2.6000	2.6000	2.6000	+1.563%	3	646	-96.538%
2025-09-02	2.2600	2.5600	2.2600	2.5600	+4.918%	10	646	-96.484%
2025-08-29	2.4400	2.4400	2.4400	2.4400	+12.963%	1	640	-96.311%
2025-08-28	2.1600	2.1600	2.1600	2.1600	-2.703%	6	640	-95.833%
2025-08-27	2.2200	2.2200	2.2200	2.2200	-15.909%	8	646	-95.946%
2025-08-25	2.6100	2.6400	2.6100	2.6400	+12.821%	5	644	-96.591%
2025-08-21	2.3400	2.3400	2.3400	2.3400	0.000%	2	649	-96.154%
2025-08-20	2.3400	2.3400	2.3400	2.3400	-5.645%	1	649	-96.154%
2025-08-19	2.5600	2.5600	2.4800	2.4800	-0.800%	13	649	-96.371%
2025-08-15	2.5000	2.5000	2.5000	2.5000	+4.167%	2	648	-96.400%
2025-08-14	2.4000	2.4000	2.4000	2.4000	-11.439%	2	648	-96.250%
2025-08-12	2.7100	2.7100	2.7100	2.7100	+3.435%	1	646	-96.679%
2025-08-05	2.7000	2.7000	2.5800	2.6200	-8.070%	11	646	-96.565%
2025-07-30	2.8500	2.8500	2.8500	2.8500	-4.362%	1	637	-96.842%
2025-07-29	2.9800	2.9800	2.9800	2.9800	-13.623%	10	636	-96.980%
2025-07-25	3.4300	3.4500	3.4300	3.4500	-7.754%	27	626	-97.391%
2025-07-24	3.7400	3.7400	3.7400	3.7400	-0.267%	1	626	-97.594%
2025-07-23	3.8000	3.8000	3.7400	3.7500	0.000%	147	626	-97.600%
2025-07-22	3.8000	3.8000	3.7000	3.7500	+4.167%	272	499	-97.600%
2025-07-21	3.6500	3.6500	3.6000	3.6000	-10.000%	11	231	-97.500%
2025-07-18	4.0000	4.0000	4.0000	4.0000	+25.000%	1	231	-97.750%
2025-07-17	3.1000	3.2000	3.0500	3.2000	+6.667%	141	232	-97.188%
2025-07-16	3.0000	3.0000	3.0000	3.0000	+5.263%	10	113	-97.000%
2025-07-11	2.8400	2.8500	2.8400	2.8500	-16.176%	3	103	-96.842%
2025-07-07	3.4000	3.4000	3.4000	3.4000	+3.030%	1	102	-97.353%
2025-07-02	3.3000	3.3000	3.3000	3.3000	-7.821%	2	102	-97.273%
2025-06-25	3.5800	3.5800	3.5800	3.5800	+17.377%	2	105	-97.486%
2025-06-23	3.1000	3.1000	3.0500	3.0500	-3.175%	10	105	-97.049%
2025-06-20	3.4900	3.4900	3.1500	3.1500	-12.500%	4	106	-97.143%
2025-06-18	3.6000	3.6000	3.6000	3.6000	-13.253%	3	105	-97.500%
2025-06-16	4.1500	4.1500	4.1500	4.1500	-5.034%	1	105	-97.831%
2025-06-09	4.3700	4.3700	4.3700	4.3700	+5.556%	1	105	-97.941%
2025-06-02	4.1200	4.1400	4.1200	4.1400	+10.992%	11	104	-97.826%
2025-05-28	3.7300	3.7300	3.7300	3.7300	-19.438%	2	98	-97.587%
2025-05-16	4.6500	4.6500	4.6300	4.6300	-30.480%	20	98	-98.056%
2025-05-13	5.6000	6.6600	5.6000	6.6600	+17.254%	8	93	-98.649%
2025-05-12	5.6800	5.6800	5.6800	5.6800	+20.851%	1	86	-98.415%
2025-05-07	4.7000	4.7000	4.7000	4.7000	-4.082%	1	85	-98.085%
2025-05-06	4.9000	4.9000	4.9000	4.9000	0.000%	1	84	-98.163%
2025-05-02	4.9000	4.9000	4.9000	4.9000	+15.294%	4	83	-98.163%
2025-04-25	4.2500	4.2500	4.2500	4.2500	-31.452%	4	81	-97.882%
2025-04-10	6.2000	6.2000	6.2000	6.2000	+10.714%	10	81	-98.548%
2025-04-07	5.6000	5.6000	5.6000	5.6000	+23.077%	1	81	-98.393%
2025-04-04	4.5500	4.5500	4.5500	4.5500	-42.767%	2	81	-98.022%
2025-04-03	7.9500	7.9500	7.9500	7.9500	-14.516%	1	81	-98.868%
2025-03-28	9.3000	9.3000	9.3000	9.3000	-5.870%	2	81	-99.032%
2025-03-20	9.8800	9.8800	9.8800	9.8800	-14.828%	4	80	-99.089%
2025-03-18	11.2900	11.6000	11.2900	11.6000	+15.079%	21	80	-99.224%
2025-03-14	10.0800	10.0800	10.0800	10.0800	+1.307%	2	60	-99.107%
2025-03-07	9.9500	9.9500	9.9500	9.9500	-8.041%	4	60	-99.095%
2025-03-06	10.8200	10.8200	10.8200	10.8200	+2.852%	1	60	-99.168%
2025-02-21	10.5200	10.5200	10.5200	10.5200	+29.238%	4	60	-99.144%
2025-02-18	8.1400	8.1400	8.1400	8.1400	-13.862%	1	60	-98.894%
2025-01-31	9.4500	9.4500	9.4500	9.4500	+8.621%	8	59	-99.048%
2025-01-28	8.7000	8.7000	8.7000	8.7000	+10.127%	1	62	-98.966%
2025-01-23	7.9000	7.9000	7.9000	7.9000	-1.863%	1	61	-98.861%
2025-01-22	8.0500	8.0500	8.0500	8.0500	+2.679%	2	60	-98.882%
2025-01-21	7.8400	7.8400	7.8400	7.8400	-3.210%	2	54	-98.852%
2025-01-17	7.7500	8.1000	7.7500	8.1000	-24.228%	10	54	-98.889%
2024-12-09	9.1000	10.6900	9.1000	10.6900	+47.652%	6	54	-99.158%
2024-11-29	7.2400	7.2400	7.2400	7.2400	+11.385%	2	52	-98.757%
2024-11-21	6.5000	6.5000	6.5000	6.5000	+4.000%	1	52	-98.615%
2024-11-19	6.2500	6.2500	6.2500	6.2500	-28.734%	1	52	-98.560%
2024-11-06	8.7700	8.7700	8.7700	8.7700	-1.461%	2	52	-98.974%
2024-10-24	8.9000	8.9000	8.9000	8.9000	-2.305%	47	54	-98.989%
2024-10-23	9.1100	9.1100	9.1100	9.1100	-20.367%	47	55	-99.012%
2024-10-10	11.4400	11.4400	11.4400	11.4400	-1.803%	1	19	-99.213%
2024-10-08	12.6000	12.6000	11.6500	11.6500	-16.006%	3	18	-99.227%
2024-10-04	13.8700	13.8700	13.8700	13.8700	+11.675%	2	15	-99.351%
2024-10-02	12.4200	12.4200	12.4200	12.4200	+19.423%	2	15	-99.275%
2024-09-30	10.4000	10.4000	10.4000	10.4000	+14.917%	10	15	-99.135%
2024-09-27	8.9000	9.1100	8.9000	9.0500	+15.287%	10	5	-99.006%
2024-09-26	7.8500	7.8500	7.8500	7.8500	0.000%	1	1	-98.854%