Dark

JD20261218C40
JD Dec 18 2026 40.00 Call (JD261218C00040000)
option OPRA

EOD

Aug 4, 2026

1.18-1.667%(-0.02)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.1400	1.1800	1.1400	1.1800	-1.667%	16	7,514	0.000%
2026-08-03	1.2600	1.2600	1.2000	1.2000	+3.448%	4	7,523	-1.667%
2026-07-31	1.1400	1.1600	1.1400	1.1600	+14.851%	168	7,523	+1.724%
2026-07-30	1.0000	1.0500	0.9800	1.0100	-12.174%	8	7,580	+16.832%
2026-07-29	1.1500	1.1500	1.1500	1.1500	+8.491%	1	7,580	+2.609%
2026-07-28	1.1400	1.1400	1.0400	1.0600	+24.706%	23	7,581	+11.321%
2026-07-27	0.8500	0.8500	0.8500	0.8500	+6.250%	5	7,581	+38.824%
2026-07-24	0.8000	0.8000	0.8000	0.8000	0.000%	1	7,581	+47.500%
2026-07-23	0.8000	0.8000	0.8000	0.8000	+5.263%	1	7,581	+47.500%
2026-07-22	0.8000	0.8000	0.7600	0.7600	-15.556%	101	7,581	+55.263%
2026-07-21	0.9000	0.9000	0.9000	0.9000	-5.263%	30	7,682	+31.111%
2026-07-20	0.8700	0.9500	0.8700	0.9500	+35.714%	102	7,682	+24.211%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-7.895%	2	7,582	+68.571%
2026-07-16	0.8300	0.8300	0.7600	0.7600	+2.703%	10	7,584	+55.263%
2026-07-15	0.8000	0.8000	0.7400	0.7400	+2.778%	4	7,578	+59.459%
2026-07-14	0.7200	0.7200	0.7200	0.7200	+20.000%	2	7,574	+63.889%
2026-07-09	0.6000	0.6000	0.6000	0.6000	+3.448%	10	7,572	+96.667%
2026-07-08	0.5700	0.5800	0.5700	0.5800	+11.538%	6	7,579	+103.448%
2026-07-06	0.5200	0.5200	0.5200	0.5200	+30.000%	2	7,573	+126.923%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-4.762%	10	7,573	+195.000%
2026-06-29	0.3700	0.4200	0.3700	0.4200	+5.000%	3	7,563	+180.952%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-2.439%	1	7,565	+195.000%
2026-06-25	0.3700	0.4200	0.3400	0.4100	+5.128%	6,133	7,565	+187.805%
2026-06-24	0.4500	0.4500	0.3800	0.3900	-15.217%	146	2,573	+202.564%
2026-06-23	0.4500	0.4600	0.4500	0.4600	-23.333%	12	2,600	+156.522%
2026-06-22	0.4300	0.6000	0.4300	0.6000	-1.639%	22	2,603	+96.667%
2026-06-18	0.6500	0.6500	0.6100	0.6100	-6.154%	8	2,580	+93.443%
2026-06-17	0.8000	0.8000	0.6500	0.6500	-18.750%	4	2,580	+81.538%
2026-06-16	0.8000	0.8000	0.8000	0.8000	+6.667%	11	2,580	+47.500%
2026-06-11	0.6800	0.7500	0.6700	0.7500	-18.478%	87	2,579	+57.333%
2026-06-09	1.0000	1.0000	0.9000	0.9200	+2.222%	81	2,616	+28.261%
2026-06-08	0.9500	0.9500	0.9000	0.9000	-10.000%	4	2,623	+31.111%
2026-06-05	0.9600	1.0000	0.9000	1.0000	-4.762%	12	2,620	+18.000%
2026-06-04	1.0500	1.0500	1.0500	1.0500	+0.962%	1	2,626	+12.381%
2026-06-03	1.1200	1.1300	1.0400	1.0400	-16.800%	52	2,626	+13.462%
2026-06-02	1.2800	1.3200	1.2500	1.2500	+23.762%	51	2,576	-5.600%
2026-06-01	0.9000	1.0100	0.9000	1.0100	+7.447%	303	2,614	+16.832%
2026-05-29	0.9300	0.9400	0.9300	0.9400	-4.082%	20	2,610	+25.532%
2026-05-28	1.0000	1.0000	0.9500	0.9800	-13.274%	52	2,610	+20.408%
2026-05-27	1.2500	1.2500	1.1300	1.1300	-8.871%	11	2,611	+4.425%
2026-05-26	1.3000	1.3000	1.2400	1.2400	-6.061%	28	2,621	-4.839%
2026-05-22	1.3500	1.5000	1.3200	1.3200	-14.839%	352	2,623	-10.606%
2026-05-21	1.6000	1.6000	1.5000	1.5500	-19.271%	245	2,688	-23.871%
2026-05-20	2.0400	2.0400	1.8300	1.9200	+1.587%	37	2,688	-38.542%
2026-05-19	1.8900	2.0000	1.8900	1.8900	+8.000%	13	2,710	-37.566%
2026-05-18	1.8000	1.8900	1.7400	1.7500	-8.377%	12	2,710	-32.571%
2026-05-15	2.0500	2.0500	1.8500	1.9100	-14.732%	11	2,710	-38.220%
2026-05-14	2.2400	2.2400	2.2400	2.2400	-19.134%	1	2,720	-47.321%
2026-05-13	2.1000	2.7900	2.1000	2.7700	+70.988%	273	2,568	-57.401%
2026-05-12	1.5000	1.6200	1.5000	1.6200	+3.846%	5	2,568	-27.160%
2026-05-11	1.5400	1.6600	1.5400	1.5600	+6.122%	81	2,568	-24.359%
2026-05-08	1.4700	1.4700	1.4700	1.4700	-3.289%	16	2,577	-19.728%
2026-05-07	1.3200	1.5800	1.3200	1.5200	-5.590%	137	2,577	-22.368%
2026-05-06	1.4500	1.6100	1.4500	1.6100	+14.184%	4	2,530	-26.708%
2026-05-05	1.4600	1.4700	1.4000	1.4100	-6.623%	7	2,528	-16.312%
2026-05-01	1.5000	1.5100	1.4800	1.5100	-5.625%	4	2,529	-21.854%
2026-04-30	1.6000	1.6000	1.6000	1.6000	+9.589%	120	2,529	-26.250%
2026-04-29	1.4600	1.4600	1.4600	1.4600	-2.667%	1	2,588	-19.178%
2026-04-28	1.4400	1.5000	1.4400	1.5000	-5.063%	65	2,588	-21.333%
2026-04-24	1.5800	1.5800	1.5800	1.5800	-1.250%	1	2,652	-25.316%
2026-04-22	1.7800	1.7800	1.6000	1.6000	-3.614%	107	2,651	-26.250%
2026-04-21	1.5800	1.6600	1.5800	1.6600	-15.306%	7	2,718	-28.916%
2026-04-20	1.9600	1.9600	1.9600	1.9600	-3.922%	25	2,718	-39.796%
2026-04-17	2.0800	2.2800	1.9900	2.0400	+2.000%	184	2,718	-42.157%
2026-04-16	2.1000	2.1000	2.0000	2.0000	0.000%	30	2,649	-41.000%
2026-04-15	2.0000	2.0500	1.9600	2.0000	+11.732%	41	2,656	-41.000%
2026-04-14	1.4500	1.8000	1.4500	1.7900	+33.582%	254	2,679	-34.078%
2026-04-13	1.3000	1.3500	1.2000	1.3400	-0.741%	75	2,757	-11.940%
2026-04-10	1.2700	1.3500	1.2500	1.3500	+10.656%	77	2,717	-12.593%
2026-04-09	1.1100	1.2300	1.0900	1.2200	+5.172%	26	2,719	-3.279%
2026-04-08	1.2000	1.2000	1.1600	1.1600	+26.087%	22	2,736	+1.724%
2026-04-07	0.9200	0.9200	0.9200	0.9200	-14.019%	7	2,747	+28.261%
2026-04-06	1.0800	1.1200	1.0700	1.0700	-0.926%	13	2,754	+10.280%
2026-04-02	1.0800	1.0800	1.0800	1.0800	-7.692%	1	2,754	+9.259%
2026-04-01	1.1700	1.1700	1.1700	1.1700	-8.594%	1	2,754	+0.855%
2026-03-31	1.2000	1.2800	1.2000	1.2800	+4.918%	25	2,755	-7.813%
2026-03-30	1.1800	1.2300	1.1700	1.2200	+0.826%	130	2,755	-3.279%
2026-03-27	1.3500	1.3500	1.2100	1.2100	+9.009%	8	2,799	-2.479%
2026-03-26	1.1100	1.1100	1.1100	1.1100	-14.615%	8	2,799	+6.306%
2026-03-25	1.0000	1.3600	1.0000	1.3000	+42.857%	22	2,807	-9.231%
2026-03-24	0.8800	0.9100	0.8800	0.9100	+13.750%	36	2,808	+29.670%
2026-03-23	0.7500	0.8000	0.7500	0.8000	-21.569%	21	2,844	+47.500%
2026-03-20	1.0500	1.0500	0.9000	1.0200	+13.333%	3	2,844	+15.686%
2026-03-19	0.9500	0.9500	0.9000	0.9000	-18.182%	11	2,844	+31.111%
2026-03-18	1.1000	1.1000	1.1000	1.1000	0.000%	5	2,849	+7.273%
2026-03-17	1.0600	1.1000	1.0600	1.1000	-9.836%	5	2,849	+7.273%
2026-03-16	1.1200	1.2200	1.1200	1.2200	+17.308%	308	2,853	-3.279%
2026-03-13	1.1500	1.1500	1.0400	1.0400	-0.952%	8	2,853	+13.462%
2026-03-12	1.0000	1.0500	1.0000	1.0500	+5.000%	136	2,852	+12.381%
2026-03-11	0.9500	1.0100	0.9500	1.0000	0.000%	72	2,987	+18.000%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,956	+18.000%
2026-03-09	0.9000	1.0500	0.9000	1.0500	+15.385%	5	2,955	+12.381%
2026-03-06	0.9100	0.9300	0.9000	0.9100	+26.389%	27	2,955	+29.670%
2026-03-05	0.6500	0.7200	0.6000	0.7200	+7.463%	130	2,953	+63.889%
2026-03-04	0.7600	0.7600	0.6700	0.6700	-17.284%	77	2,859	+76.119%
2026-03-03	0.8000	0.8100	0.7100	0.8100	-5.814%	93	2,848	+45.679%
2026-03-02	0.9200	0.9200	0.8600	0.8600	-10.417%	6	2,796	+37.209%
2026-02-27	1.0100	1.0300	0.9600	0.9600	-4.000%	4	2,796	+22.917%
2026-02-26	0.9300	1.0000	0.9200	1.0000	-9.091%	38	2,794	+18.000%
2026-02-25	1.0500	1.1000	1.0500	1.1000	+4.762%	4	2,764	+7.273%
2026-02-24	1.1300	1.1300	1.0500	1.0500	+5.000%	55	2,764	+12.381%
2026-02-23	1.0000	1.0300	1.0000	1.0000	-15.254%	9	2,764	+18.000%
2026-02-20	0.9700	1.1800	0.9700	1.1800	+12.381%	58	2,762	0.000%
2026-02-19	1.1200	1.1200	1.0500	1.0500	-7.895%	7	2,763	+12.381%
2026-02-17	1.1000	1.1400	1.1000	1.1400	0.000%	6	2,763	+3.509%
2026-02-13	1.1400	1.1400	1.1400	1.1400	0.000%	1	2,767	+3.509%
2026-02-12	1.1500	1.1500	1.1100	1.1400	-0.870%	80	2,767	+3.509%
2026-02-11	1.2600	1.2600	1.1500	1.1500	-16.667%	123	2,734	+2.609%
2026-02-10	1.4300	1.4300	1.3800	1.3800	+6.977%	34	2,741	-14.493%
2026-02-09	1.2500	1.2900	1.1500	1.2900	+3.200%	65	2,732	-8.527%
2026-02-06	1.2100	1.2900	1.2100	1.2500	+3.306%	25	2,678	-5.600%
2026-02-05	1.2100	1.2100	1.2100	1.2100	+0.833%	5	2,676	-2.479%
2026-02-04	1.2600	1.3200	1.0800	1.2000	-6.250%	107	2,681	-1.667%
2026-02-03	1.3600	1.3600	1.2600	1.2800	-15.232%	329	2,780	-7.813%
2026-02-02	1.4600	1.5200	1.4400	1.5100	+4.138%	24	3,034	-21.854%
2026-01-30	1.5500	1.5500	1.4000	1.4500	-14.706%	89	3,040	-18.621%
2026-01-28	1.8000	1.8000	1.6500	1.7000	0.000%	177	3,102	-30.588%
2026-01-27	1.8300	1.8300	1.6700	1.7000	-12.821%	4	2,925	-30.588%
2026-01-26	1.8000	1.9500	1.8000	1.9500	+0.515%	17	2,928	-39.487%
2026-01-23	1.9000	2.0000	1.9000	1.9400	-5.366%	51	2,929	-39.175%
2026-01-22	2.0000	2.0500	1.9800	2.0500	+20.588%	31	2,878	-42.439%
2026-01-21	1.6000	1.7000	1.6000	1.7000	+9.677%	64	2,900	-30.588%
2026-01-20	1.5000	1.6000	1.5000	1.5500	-5.488%	8	2,900	-23.871%
2026-01-16	1.7000	1.7000	1.5900	1.6400	-7.345%	32	2,870	-28.049%
2026-01-15	1.8900	1.8900	1.7600	1.7700	-6.349%	99	2,870	-33.333%
2026-01-14	1.9500	2.0100	1.8900	1.8900	-2.577%	51	2,843	-37.566%
2026-01-13	2.1200	2.1200	1.9300	1.9400	+2.105%	72	2,837	-39.175%
2026-01-12	1.9700	2.2000	1.9000	1.9000	+8.571%	402	2,808	-37.895%
2026-01-09	1.8100	1.8100	1.6400	1.7500	-0.568%	73	2,543	-32.571%
2026-01-08	1.6600	1.8200	1.6000	1.7600	+5.389%	38	2,505	-32.955%
2026-01-07	1.6500	1.6700	1.5900	1.6700	-9.730%	83	2,486	-29.341%
2026-01-06	1.9300	1.9300	1.8500	1.8500	+3.352%	11	2,434	-36.216%
2026-01-05	1.6000	1.8100	1.6000	1.7900	+2.286%	18	2,419	-34.078%
2026-01-02	1.6400	1.7500	1.6300	1.7500	+16.667%	94	2,419	-32.571%
2025-12-31	1.5400	1.5400	1.5000	1.5000	-6.832%	22	2,412	-21.333%
2025-12-30	1.5600	1.6200	1.5600	1.6100	-2.424%	82	2,412	-26.708%
2025-12-29	1.4700	1.6900	1.4700	1.6500	-1.198%	218	2,350	-28.485%
2025-12-26	1.6800	1.6800	1.6500	1.6700	+18.440%	13	2,258	-29.341%
2025-12-24	1.6400	1.6400	1.4100	1.4100	-9.032%	15	2,261	-16.312%
2025-12-23	1.5900	1.8000	1.5400	1.5500	-8.284%	7	2,261	-23.871%
2025-12-22	1.5500	1.6900	1.5500	1.6900	+1.198%	20	2,257	-30.178%
2025-12-19	1.6500	1.6700	1.5900	1.6700	-1.765%	50	2,257	-29.341%
2025-12-18	1.7000	1.7000	1.7000	1.7000	-1.163%	3	2,241	-30.588%
2025-12-17	1.7500	1.7500	1.6800	1.7200	+3.614%	17	2,241	-31.395%
2025-12-16	1.6900	1.6900	1.6500	1.6600	-2.353%	4	2,236	-28.916%
2025-12-15	1.8400	1.8500	1.7000	1.7000	-9.574%	37	2,235	-30.588%
2025-12-12	2.0500	2.0800	1.8800	1.8800	-3.590%	42	2,235	-37.234%
2025-12-11	1.9500	1.9500	1.9500	1.9500	-5.340%	5	2,230	-39.487%
2025-12-10	1.9600	2.0900	1.8200	2.0600	+0.980%	114	2,234	-42.718%
2025-12-09	2.0000	2.0400	2.0000	2.0400	-7.273%	7	2,283	-42.157%
2025-12-08	2.1000	2.2000	2.1000	2.2000	+3.286%	87	2,278	-46.364%
2025-12-05	2.3000	2.3000	2.1300	2.1300	-0.930%	8	2,348	-44.601%
2025-12-04	2.1800	2.1800	2.1500	2.1500	-1.376%	4	2,345	-45.116%
2025-12-03	2.1500	2.2300	2.1500	2.1800	+1.395%	49	2,347	-45.872%
2025-12-02	2.2000	2.3800	2.1500	2.1500	-8.511%	174	2,344	-45.116%
2025-12-01	2.3800	2.4400	2.3500	2.3500	-0.844%	15	2,358	-49.787%
2025-11-28	2.4000	2.4300	2.3700	2.3700	+1.282%	10	2,357	-50.211%
2025-11-26	2.3800	2.4000	2.2800	2.3400	+7.339%	88	2,299	-49.573%
2025-11-24	2.1800	2.2500	2.1800	2.1800	+0.461%	13	2,299	-45.872%
2025-11-21	2.1300	2.2000	2.1200	2.1700	+3.333%	44	2,288	-45.622%
2025-11-20	2.4000	2.4500	2.1000	2.1000	-7.489%	48	2,318	-43.810%
2025-11-19	2.4200	2.4200	2.2600	2.2700	-15.299%	12	2,352	-48.018%
2025-11-18	2.5400	2.6800	2.4500	2.6800	+6.349%	14	2,349	-55.970%
2025-11-17	2.7400	2.7900	2.5200	2.5200	-4.906%	56	2,339	-53.175%
2025-11-14	2.6500	2.8200	2.5200	2.6500	-6.360%	33	2,325	-55.472%
2025-11-13	3.1800	3.4500	2.8000	2.8300	-15.522%	243	2,335	-58.304%
2025-11-12	3.5100	3.5100	3.3500	3.3500	-4.558%	285	2,514	-64.776%
2025-11-11	3.4800	3.5100	3.4800	3.5100	+1.739%	8	2,308	-66.382%
2025-11-10	3.4700	3.5000	3.4000	3.4500	+2.071%	129	2,300	-65.797%
2025-11-07	3.5500	3.5500	3.3500	3.3800	-9.867%	75	2,171	-65.089%
2025-11-06	3.7500	3.7500	3.7500	3.7500	0.000%	2	2,210	-68.533%
2025-11-05	3.8000	3.8000	3.6500	3.7500	+2.740%	39	2,210	-68.533%
2025-11-04	3.8800	4.1000	3.6500	3.6500	-14.118%	51	2,216	-67.671%
2025-11-03	4.2500	4.2500	4.0700	4.2500	-3.628%	25	2,214	-72.235%
2025-10-31	4.4100	4.4100	4.4100	4.4100	-5.970%	5	2,214	-73.243%
2025-10-30	4.6800	4.7500	4.5000	4.6900	-4.090%	36	2,214	-74.840%
2025-10-29	5.2500	5.4200	4.8900	4.8900	-6.857%	101	2,202	-75.869%
2025-10-28	4.9500	5.2500	4.8000	5.2500	+5.000%	120	2,192	-77.524%
2025-10-27	5.0500	5.0500	5.0000	5.0000	+11.111%	15	2,140	-76.400%
2025-10-24	4.5400	4.5400	4.5000	4.5000	-2.808%	3	2,140	-73.778%
2025-10-23	4.5500	4.6300	4.5000	4.6300	+8.685%	26	2,137	-74.514%
2025-10-22	4.3000	4.3500	4.2500	4.2600	-5.333%	67	2,147	-72.300%
2025-10-21	4.5500	4.7000	4.5000	4.5000	-7.787%	59	2,110	-73.778%
2025-10-20	4.4200	5.0000	4.4200	4.8800	+7.489%	100	2,068	-75.820%
2025-10-17	4.3000	4.5400	4.3000	4.5400	-1.304%	13	2,065	-74.009%
2025-10-16	4.7000	4.7000	4.5000	4.6000	-2.128%	76	2,069	-74.348%
2025-10-15	4.6000	4.7500	4.6000	4.7000	+4.444%	8	1,993	-74.894%
2025-10-14	4.3000	4.5000	4.3000	4.5000	-4.863%	4	1,999	-73.778%
2025-10-13	4.5500	4.8600	4.5500	4.7300	+13.702%	83	2,003	-75.053%
2025-10-10	5.0200	5.1500	3.9000	4.1600	-17.624%	226	1,950	-71.635%
2025-10-09	5.3000	5.3000	5.0500	5.0500	-9.009%	101	2,070	-76.634%
2025-10-08	5.3000	5.5500	5.2000	5.5500	0.000%	44	1,980	-78.739%
2025-10-07	5.8000	5.8000	5.5300	5.5500	-7.960%	18	1,951	-78.739%
2025-10-06	6.0300	6.0300	6.0300	6.0300	+7.679%	5	1,951	-80.431%
2025-10-03	6.0500	6.0500	5.6000	5.6000	-8.943%	51	1,951	-78.929%
2025-10-02	6.3000	6.3000	6.1000	6.1500	-1.914%	56	1,971	-80.813%
2025-10-01	5.9000	6.2700	5.7000	6.2700	+13.382%	107	1,990	-81.180%
2025-09-30	6.1000	6.1000	5.5300	5.5300	-3.826%	23	1,983	-78.662%
2025-09-29	5.8000	5.8000	5.6900	5.7500	+7.477%	59	1,970	-79.478%
2025-09-26	5.4000	5.4700	5.2500	5.3500	-5.310%	117	1,940	-77.944%
2025-09-25	5.6000	5.9400	5.3800	5.6500	+2.355%	69	2,003	-79.115%
2025-09-24	5.1200	5.9600	5.1200	5.5200	+21.319%	136	1,983	-78.623%
2025-09-23	4.7500	5.2000	4.5500	4.5500	-10.784%	151	2,021	-74.066%
2025-09-22	5.4000	5.5000	5.1000	5.1000	-9.735%	82	1,908	-76.863%
2025-09-19	5.8900	6.1500	5.6500	5.6500	-5.042%	75	1,863	-79.115%
2025-09-18	5.4800	5.9500	5.4800	5.9500	+2.586%	75	1,850	-80.168%
2025-09-17	5.6600	5.9500	5.5000	5.8000	+6.422%	206	1,835	-79.655%
2025-09-16	5.0500	5.6000	5.0500	5.4500	+12.371%	134	1,717	-78.349%
2025-09-15	4.8500	5.1500	4.7500	4.8500	+4.301%	127	1,645	-75.670%
2025-09-12	5.1500	5.1500	4.6500	4.6500	-8.465%	70	1,604	-74.624%
2025-09-11	4.6500	5.1000	4.6500	5.0800	+10.917%	77	1,571	-76.772%
2025-09-10	4.8000	4.8000	4.4600	4.5800	-4.583%	178	1,516	-74.236%
2025-09-09	4.1400	4.8000	4.1400	4.8000	+17.073%	138	1,508	-75.417%
2025-09-08	3.9400	4.1000	3.9400	4.1000	+20.588%	15	1,404	-71.220%
2025-09-05	3.3500	3.4000	3.3500	3.4000	+4.938%	3	1,391	-65.294%
2025-09-04	3.1400	3.2400	3.1400	3.2400	-4.706%	4	1,390	-63.580%
2025-09-03	3.4000	3.4000	3.4000	3.4000	-2.857%	1	1,390	-65.294%
2025-09-02	3.3500	3.5000	3.3500	3.5000	+6.707%	12	1,389	-66.286%
2025-08-29	3.0000	3.3300	3.0000	3.2800	+11.186%	38	1,402	-64.024%
2025-08-28	2.9500	2.9500	2.9500	2.9500	-2.961%	11	1,402	-60.000%
2025-08-27	3.0000	3.0400	3.0000	3.0400	-14.366%	36	1,391	-61.184%
2025-08-25	3.6400	3.6400	3.5500	3.5500	+2.899%	21	1,425	-66.761%
2025-08-22	3.5000	3.5000	3.4500	3.4500	+6.154%	200	1,405	-65.797%
2025-08-21	3.2500	3.2500	3.2500	3.2500	+3.175%	30	1,205	-63.692%
2025-08-20	3.1500	3.1500	3.1500	3.1500	-7.353%	1	1,175	-62.540%
2025-08-19	3.5000	3.5000	3.4000	3.4000	-6.336%	6	1,176	-65.294%
2025-08-15	3.6300	3.6300	3.6300	3.6300	+2.254%	3	1,174	-67.493%
2025-08-14	3.5300	3.5500	3.4000	3.5500	-7.552%	4	1,174	-66.761%
2025-08-13	3.8400	3.8400	3.8400	3.8400	+12.281%	10	1,170	-69.271%
2025-08-08	3.4200	3.4200	3.4200	3.4200	-1.156%	2	1,170	-65.497%
2025-08-06	3.5000	3.5000	3.3500	3.4600	-1.143%	86	1,171	-65.896%
2025-08-04	3.5000	3.5000	3.5000	3.5000	+4.478%	1	1,230	-66.286%
2025-08-01	3.3500	3.3500	3.3500	3.3500	-9.459%	2	1,229	-64.776%
2025-07-31	3.6400	3.7000	3.6400	3.7000	-10.843%	3	1,229	-68.108%
2025-07-29	4.1500	4.1500	4.1500	4.1500	-7.778%	15	1,228	-71.566%
2025-07-28	4.5000	4.5000	4.5000	4.5000	-0.881%	2	1,235	-73.778%
2025-07-25	4.5400	4.5400	4.5400	4.5400	-10.099%	1	1,233	-74.009%
2025-07-22	4.9000	5.0500	4.9000	5.0500	+6.316%	53	1,232	-76.634%
2025-07-21	4.7500	4.7500	4.7500	4.7500	+3.712%	1	1,217	-75.158%
2025-07-17	4.0900	4.6000	4.0900	4.5800	+27.577%	71	1,216	-74.236%
2025-07-14	3.5900	3.5900	3.5900	3.5900	-9.114%	4	1,200	-67.131%
2025-07-09	3.9000	3.9500	3.9000	3.9500	-7.059%	4	1,200	-70.127%
2025-07-07	4.3000	4.3000	4.2500	4.2500	-0.468%	2	1,201	-72.235%
2025-07-02	4.4500	4.4500	4.2700	4.2700	+10.909%	3	1,199	-72.365%
2025-06-30	3.8500	3.8500	3.8500	3.8500	-18.432%	1	1,199	-69.351%
2025-06-25	4.7200	4.7200	4.7200	4.7200	+4.889%	5	1,198	-75.000%
2025-06-24	4.5000	4.5000	4.5000	4.5000	+6.888%	1	1,203	-73.778%
2025-06-23	4.2100	4.2100	4.2100	4.2100	+0.238%	1	1,202	-71.971%
2025-06-20	4.5000	4.5000	4.2000	4.2000	-11.579%	116	1,202	-71.905%
2025-06-18	4.7500	4.7500	4.7500	4.7500	-8.301%	1	1,152	-75.158%
2025-06-17	5.1800	5.1800	5.1800	5.1800	-10.069%	1	1,152	-77.220%
2025-06-09	5.6900	5.7600	5.6800	5.7600	+11.845%	52	1,152	-79.514%
2025-06-06	5.1500	5.1500	5.1500	5.1500	-6.364%	20	1,179	-77.087%
2025-06-04	5.5000	5.5000	5.5000	5.5000	+4.364%	1	1,168	-78.545%
2025-06-02	5.3500	5.3500	5.2000	5.2700	+3.333%	4	1,168	-77.609%
2025-05-30	5.1000	5.1000	5.1000	5.1000	+4.082%	10	1,164	-76.863%
2025-05-28	4.8000	4.9000	4.8000	4.9000	-15.517%	6	1,164	-75.918%
2025-05-23	5.8000	5.8000	5.8000	5.8000	+2.655%	2	1,159	-79.655%
2025-05-22	5.6500	5.6500	5.6500	5.6500	-4.561%	3	1,159	-79.115%
2025-05-21	5.9200	5.9200	5.9200	5.9200	-5.280%	1	1,162	-80.068%
2025-05-20	6.2500	6.2500	6.2500	6.2500	+6.293%	1	1,162	-81.120%
2025-05-16	5.9000	5.9000	5.8800	5.8800	-7.109%	4	1,161	-79.932%
2025-05-15	6.1200	6.3300	6.1200	6.3300	-10.845%	10	1,162	-81.359%
2025-05-14	7.5100	7.5100	7.1000	7.1000	-3.401%	126	1,152	-83.380%
2025-05-12	7.4000	7.4000	7.2500	7.3500	+19.512%	10	1,089	-83.946%
2025-05-02	6.1500	6.1500	6.1500	6.1500	+12.844%	68	1,080	-80.813%
2025-04-28	5.4500	5.4500	5.4500	5.4500	+0.926%	1	1,068	-78.349%
2025-04-24	5.3200	5.4000	5.3200	5.4000	-13.323%	34	1,068	-78.148%
2025-04-22	6.3400	6.3400	6.0000	6.2300	+8.160%	9	1,036	-81.059%
2025-04-21	5.7600	5.7600	5.7600	5.7600	-13.383%	1	1,029	-79.514%
2025-04-17	6.6500	6.6500	6.6500	6.6500	-25.028%	1	1,030	-82.256%
2025-04-14	8.8700	8.8700	8.8700	8.8700	+17.018%	1	1,030	-86.697%
2025-04-11	7.6000	7.6000	7.5800	7.5800	+7.977%	4	1,029	-84.433%
2025-04-09	6.7100	7.1000	6.6000	7.0200	+7.176%	466	1,027	-83.191%
2025-04-07	7.2000	7.2000	6.5500	6.5500	-14.379%	41	1,172	-81.985%
2025-04-04	7.7500	7.7500	7.4000	7.6500	-19.895%	26	1,188	-84.575%
2025-04-03	9.3900	9.6000	9.3900	9.5500	-9.048%	8	1,186	-87.644%
2025-04-01	10.5500	10.5500	10.5000	10.5000	-0.474%	7	1,185	-88.762%
2025-03-31	10.5500	10.5500	10.5500	10.5500	-2.315%	1	1,185	-88.815%
2025-03-25	10.8000	10.8000	10.8000	10.8000	-9.623%	1	1,184	-89.074%
2025-03-20	11.9500	11.9500	11.9500	11.9500	-6.275%	2	1,184	-90.126%
2025-03-17	12.7500	12.7500	12.7500	12.7500	+21.660%	1	1,186	-90.745%
2025-03-10	10.6000	10.6000	10.4800	10.4800	-18.760%	7	1,187	-88.740%
2025-03-06	12.7000	12.9000	12.7000	12.9000	+14.159%	4	1,189	-90.853%
2025-03-04	11.3000	11.3000	11.3000	11.3000	-6.612%	1	1,187	-89.558%
2025-02-26	12.1000	12.1000	12.1000	12.1000	+18.627%	2	1,187	-90.248%
2025-02-24	9.6500	10.3000	9.6500	10.2000	-16.049%	77	1,187	-88.431%
2025-02-21	12.5000	12.5000	11.9700	12.1500	+9.459%	8	1,165	-90.288%
2025-02-20	12.1000	12.1000	11.1000	11.1000	+14.080%	9	1,164	-89.369%
2025-02-19	9.7800	9.7800	9.7300	9.7300	-2.211%	2	1,160	-87.873%
2025-02-12	9.9500	9.9500	9.9500	9.9500	-9.873%	2	1,158	-88.141%
2025-02-11	10.8700	11.0400	10.8700	11.0400	-7.615%	30	1,157	-89.312%
2025-02-10	11.5500	11.9500	11.5500	11.9500	+11.370%	64	1,177	-90.126%
2025-02-07	10.7300	10.7300	10.7300	10.7300	+1.226%	6	1,192	-89.003%
2025-02-05	10.6000	10.6000	10.6000	10.6000	-6.443%	30	1,195	-88.868%
2025-01-31	11.6000	11.6000	11.3300	11.3300	-0.176%	22	1,195	-89.585%
2025-01-30	11.0300	12.0000	11.0300	11.3500	+7.075%	102	1,204	-89.604%
2025-01-29	10.7000	10.7000	10.6000	10.6000	+2.415%	30	1,262	-88.868%
2025-01-28	10.3500	10.3500	10.3500	10.3500	-0.767%	30	1,272	-88.599%
2025-01-27	10.5000	10.6000	10.3000	10.4300	-2.977%	139	1,287	-88.686%
2025-01-24	10.2000	10.7500	9.9800	10.7500	+17.486%	262	1,393	-89.023%
2025-01-23	9.1500	9.1500	9.1500	9.1500	-8.683%	10	1,449	-87.104%
2025-01-21	10.0200	10.0200	10.0200	10.0200	+5.474%	3	1,450	-88.224%
2025-01-17	9.5000	9.5000	9.5000	9.5000	+42.857%	12	1,450	-87.579%
2025-01-13	6.3500	6.6500	6.3500	6.6500	+6.400%	4	1,450	-82.256%
2025-01-10	6.2500	6.2500	6.2500	6.2500	-13.793%	204	1,448	-81.120%
2025-01-07	7.2500	7.2500	7.2500	7.2500	-5.844%	6	1,403	-83.724%
2025-01-06	7.3700	7.7000	7.2400	7.7000	+3.079%	30	1,406	-84.675%
2025-01-03	7.1300	7.4700	7.1300	7.4700	+4.476%	182	1,426	-84.203%
2024-12-31	7.1500	7.1500	7.1500	7.1500	-10.401%	2	1,357	-83.497%
2024-12-26	8.1600	8.1600	7.9800	7.9800	-3.273%	9	1,357	-85.213%
2024-12-19	7.7100	8.2500	7.7100	8.2500	-2.712%	7	1,357	-85.697%
2024-12-16	8.4800	8.4800	8.4800	8.4800	-5.251%	3	1,357	-86.085%
2024-12-13	9.1300	9.1300	8.9500	8.9500	-2.717%	8	1,357	-86.816%
2024-12-12	9.3000	9.3000	9.2000	9.2000	-3.564%	7	1,354	-87.174%
2024-12-11	9.5400	9.5400	9.5400	9.5400	-9.573%	2	1,352	-87.631%
2024-12-10	10.7000	10.7000	10.5500	10.5500	-12.738%	5	1,352	-88.815%
2024-12-09	12.0000	12.3700	12.0000	12.0900	+34.333%	3	1,352	-90.240%
2024-12-06	9.0000	9.0000	9.0000	9.0000	-1.424%	2	1,353	-86.889%
2024-12-03	9.1300	9.1300	9.1300	9.1300	-0.545%	1	1,354	-87.076%
2024-12-02	9.2500	9.3200	9.0600	9.1800	+5.034%	206	1,354	-87.146%
2024-11-29	8.7400	8.7400	8.7400	8.7400	+0.460%	2	1,389	-86.499%
2024-11-27	8.7500	8.7500	8.7000	8.7000	+16.000%	25	1,394	-86.437%
2024-11-26	7.5000	7.5000	7.5000	7.5000	+5.634%	1	1,394	-84.267%
2024-11-25	6.9800	7.1000	6.9800	7.1000	-3.401%	23	1,394	-83.380%
2024-11-22	7.4500	7.4500	7.3500	7.3500	-4.545%	10	1,394	-83.946%
2024-11-20	7.7000	7.7000	7.7000	7.7000	+0.654%	5	1,394	-84.675%
2024-11-19	8.6500	8.6500	7.6500	7.6500	-4.135%	52	1,394	-84.575%
2024-11-18	7.9800	7.9800	7.9800	7.9800	+7.114%	5	1,394	-85.213%
2024-11-15	7.4500	7.4500	7.4500	7.4500	+7.971%	2	1,389	-84.161%
2024-11-14	7.5000	7.5000	6.9000	6.9000	-17.857%	51	1,389	-82.899%
2024-11-13	8.4000	8.4000	8.4000	8.4000	-1.176%	1	1,364	-85.952%
2024-11-12	8.9000	9.0000	8.5000	8.5000	-18.269%	31	1,364	-86.118%
2024-11-08	10.7500	10.7500	10.4000	10.4000	+1.662%	30	1,351	-88.654%
2024-11-06	9.9800	10.4000	9.9800	10.2300	-10.263%	32	1,336	-88.465%
2024-11-01	11.4000	11.4000	11.4000	11.4000	-6.018%	10	1,335	-89.649%
2024-10-28	11.7000	12.1300	11.7000	12.1300	+4.120%	31	1,335	-90.272%
2024-10-25	11.5800	11.6500	11.5800	11.6500	+12.888%	40	1,365	-89.871%
2024-10-24	10.4000	10.4000	10.1500	10.3200	-6.096%	15	1,365	-88.566%
2024-10-23	11.1000	11.1000	10.9900	10.9900	-2.311%	3	1,367	-89.263%
2024-10-22	11.2500	11.2500	11.2500	11.2500	+10.294%	3	1,368	-89.511%
2024-10-17	10.2300	10.2300	10.2000	10.2000	-14.286%	2	1,368	-88.431%
2024-10-15	12.2000	12.3000	11.9000	11.9000	-8.391%	32	1,369	-90.084%
2024-10-11	12.9900	12.9900	12.9900	12.9900	-3.060%	2	1,369	-90.916%
2024-10-10	13.4000	13.4000	13.4000	13.4000	+5.929%	1	1,368	-91.194%
2024-10-09	12.6500	12.6500	12.6500	12.6500	-8.664%	1	1,367	-90.672%
2024-10-08	14.0000	14.2800	13.8500	13.8500	-14.506%	12	1,367	-91.480%
2024-10-07	14.9000	16.2000	14.9000	16.2000	+0.621%	16	1,367	-92.716%
2024-10-04	15.1500	16.3100	14.6500	16.1000	+9.227%	12	1,368	-92.671%
2024-10-03	13.5000	14.7400	13.5000	14.7400	+2.646%	101	1,368	-91.995%
2024-10-02	15.9000	15.9000	14.3600	14.3600	+30.545%	30	1,369	-91.783%
2024-10-01	11.9500	12.3000	11.0000	11.0000	-3.339%	33	1,371	-89.273%
2024-09-30	11.9600	12.4200	11.3800	11.3800	+5.176%	29	1,403	-89.631%
2024-09-27	10.1500	11.0000	10.0000	10.8200	+14.497%	646	1,404	-89.094%
2024-09-26	8.0000	9.4500	8.0000	9.4500	+51.200%	152	1,213	-87.513%
2024-09-25	6.2500	6.2500	6.2500	6.2500	-6.156%	2	1,186	-81.120%
2024-09-24	6.0000	6.7000	5.8000	6.6600	+47.672%	67	1,186	-82.282%
2024-09-23	4.4500	4.5900	4.4500	4.5100	+15.641%	18	1,191	-73.836%
2024-09-20	3.9000	3.9000	3.9000	3.9000	-4.878%	2	1,203	-69.744%
2024-09-19	4.0000	4.1000	3.8500	4.1000	+32.258%	12	1,203	-71.220%
2024-09-16	3.1500	3.1500	3.1000	3.1000	+1.639%	100	1,204	-61.935%
2024-09-13	3.5200	3.5300	3.0500	3.0500	-11.850%	74	1,104	-61.311%
2024-09-12	3.4200	3.4900	3.2700	3.4600	+9.841%	55	1,087	-65.896%
2024-09-11	3.1500	3.1500	3.1500	3.1500	+12.500%	1	1,034	-62.540%
2024-09-06	3.2900	3.2900	2.8000	2.8000	-15.152%	544	1,034	-57.857%
2024-09-05	3.3500	3.5000	3.3000	3.3000	-5.714%	181	970	-64.242%
2024-09-04	3.4500	3.5000	3.3500	3.5000	+2.941%	273	875	-66.286%
2024-09-03	3.4000	3.4000	3.4000	3.4000	-4.225%	192	830	-65.294%
2024-08-30	3.7500	3.7500	3.5000	3.5500	+7.576%	266	512	-66.761%
2024-08-29	3.3100	3.3100	3.3000	3.3000	-8.078%	12	512	-64.242%