Dark

JD20261218C35
JD Dec 18 2026 35.00 Call (JD261218C00035000)
option OPRA

EOD

Aug 5, 2026

2.25-10.714%(-0.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3500	2.3500	2.2500	2.2500	-10.714%	10	3,398	0.000%
2026-08-03	2.5400	2.5400	2.4500	2.5200	+2.857%	139	3,397	-10.714%
2026-07-31	2.4900	2.5000	2.4500	2.4500	+13.953%	15	3,397	-8.163%
2026-07-30	2.0800	2.1500	2.0800	2.1500	-10.417%	6	3,385	+4.651%
2026-07-29	2.2500	2.4000	2.1800	2.4000	+17.073%	10	3,385	-6.250%
2026-07-28	2.0900	2.2600	2.0500	2.0500	+19.883%	49	3,380	+9.756%
2026-07-27	1.7600	1.7800	1.7000	1.7100	+11.765%	62	3,396	+31.579%
2026-07-23	1.5200	1.5600	1.5200	1.5300	-6.135%	319	3,362	+47.059%
2026-07-22	1.6500	1.6500	1.6300	1.6300	-11.413%	7	3,363	+38.037%
2026-07-21	1.8400	1.8400	1.8400	1.8400	0.000%	6	3,370	+22.283%
2026-07-20	1.6500	1.8400	1.6500	1.8400	+21.053%	8	3,370	+22.283%
2026-07-16	1.5000	1.5200	1.5000	1.5200	-0.654%	2	3,371	+48.026%
2026-07-15	1.5600	1.6300	1.5300	1.5300	+11.679%	25	3,371	+47.059%
2026-07-14	1.4100	1.4200	1.3700	1.3700	+11.382%	36	3,352	+64.234%
2026-07-10	1.2500	1.3200	1.2300	1.2300	+6.957%	23	3,355	+82.927%
2026-07-08	1.0900	1.1900	1.0700	1.1500	+27.778%	31	3,362	+95.652%
2026-07-07	1.0400	1.0500	0.8700	0.9000	-6.250%	14	3,369	+150.000%
2026-07-06	1.0000	1.0000	0.9600	0.9600	+4.348%	33	3,369	+134.375%
2026-07-02	0.9200	0.9200	0.9200	0.9200	-2.128%	1	3,370	+144.565%
2026-07-01	0.8700	0.9400	0.7300	0.9400	+25.333%	132	3,370	+139.362%
2026-06-30	0.6900	0.7500	0.6900	0.7500	0.000%	27	3,372	+200.000%
2026-06-29	0.7900	0.7900	0.6500	0.7500	+7.143%	11	3,380	+200.000%
2026-06-26	0.6500	0.7000	0.6500	0.7000	-1.408%	104	3,385	+221.429%
2026-06-25	0.6500	0.7100	0.6500	0.7100	0.000%	21	3,385	+216.901%
2026-06-24	0.7100	0.8000	0.7100	0.7100	-11.250%	443	3,396	+216.901%
2026-06-23	0.9500	0.9500	0.8000	0.8000	-25.926%	138	3,814	+181.250%
2026-06-22	1.0800	1.1400	1.0400	1.0800	-11.475%	199	3,869	+108.333%
2026-06-18	1.2500	1.2500	1.1800	1.2200	-10.949%	104	3,844	+84.426%
2026-06-17	1.4200	1.4200	1.3700	1.3700	-4.196%	9	3,844	+64.234%
2026-06-16	1.4100	1.4700	1.4100	1.4300	-12.270%	27	3,844	+57.343%
2026-06-15	1.6300	1.6300	1.6300	1.6300	+5.161%	16	3,866	+38.037%
2026-06-12	1.5100	1.5500	1.5100	1.5500	+15.672%	201	3,866	+45.161%
2026-06-11	1.2700	1.3400	1.2500	1.3400	-16.250%	9	3,689	+67.910%
2026-06-10	1.6000	1.6000	1.6000	1.6000	-7.514%	2	3,689	+40.625%
2026-06-09	1.7200	1.7300	1.7100	1.7300	+6.135%	19	3,689	+30.058%
2026-06-08	1.7500	1.7500	1.6200	1.6300	+1.875%	15	3,706	+38.037%
2026-06-05	1.7600	1.7600	1.6000	1.6000	-13.978%	106	3,716	+40.625%
2026-06-04	1.8600	1.8600	1.8600	1.8600	-18.062%	10	3,638	+20.968%
2026-06-02	2.2700	2.2700	2.2700	2.2700	+25.414%	2	3,638	-0.881%
2026-06-01	1.8200	1.8200	1.8100	1.8100	+2.260%	5	3,636	+24.309%
2026-05-29	1.8000	1.8000	1.7700	1.7700	-1.117%	12	3,632	+27.119%
2026-05-28	1.8000	1.8000	1.7900	1.7900	-13.942%	23	3,642	+25.698%
2026-05-27	2.1700	2.1700	2.0800	2.0800	+1.463%	103	3,661	+8.173%
2026-05-26	2.2500	2.2500	2.0500	2.0500	-12.017%	30	3,564	+9.756%
2026-05-22	2.3300	2.3300	2.3300	2.3300	-17.668%	20	3,569	-3.433%
2026-05-21	2.7500	2.8300	2.7500	2.8300	-15.522%	7	3,549	-20.495%
2026-05-20	3.3500	3.3500	3.3500	3.3500	-1.471%	10	3,549	-32.836%
2026-05-19	2.8600	3.4000	2.8600	3.4000	+8.280%	15	3,535	-33.824%
2026-05-15	3.4100	3.4100	3.1400	3.1400	-15.818%	20	3,535	-28.344%
2026-05-14	3.9500	3.9500	3.6500	3.7300	-13.256%	22	3,533	-39.678%
2026-05-13	3.5000	4.3500	3.4700	4.3000	+48.276%	75	3,536	-47.674%
2026-05-12	2.8000	2.9000	2.6600	2.9000	+10.687%	268	3,536	-22.414%
2026-05-11	2.5000	2.7000	2.5000	2.6200	+5.221%	147	3,536	-14.122%
2026-05-08	2.4900	2.4900	2.4900	2.4900	-5.323%	1	3,717	-9.639%
2026-05-07	2.4500	2.6300	2.4500	2.6300	+2.335%	17	3,718	-14.449%
2026-05-06	2.6200	2.6200	2.5700	2.5700	+7.083%	2	3,709	-12.451%
2026-05-05	2.4000	2.4000	2.4000	2.4000	-4.762%	15	3,709	-6.250%
2026-05-04	2.6000	2.6000	2.5200	2.5200	+2.857%	11	3,694	-10.714%
2026-05-01	2.4500	2.4500	2.4500	2.4500	-8.922%	1	3,694	-8.163%
2026-04-30	2.6900	2.6900	2.6900	2.6900	-3.237%	5	3,694	-16.357%
2026-04-29	2.3300	2.7800	2.3300	2.7800	+18.298%	4	3,699	-19.065%
2026-04-28	2.3500	2.3500	2.3500	2.3500	-10.305%	45	3,695	-4.255%
2026-04-24	2.6200	2.6200	2.6200	2.6200	+0.769%	1	3,716	-14.122%
2026-04-23	2.6200	2.6200	2.6000	2.6000	-7.143%	21	3,716	-13.462%
2026-04-21	2.8000	2.8000	2.8000	2.8000	-11.950%	1	3,736	-19.643%
2026-04-20	3.1800	3.1800	3.1800	3.1800	-5.638%	16	3,736	-29.245%
2026-04-17	3.2500	3.4500	3.2500	3.3700	+2.121%	169	3,752	-33.234%
2026-04-16	3.2000	3.5400	3.2000	3.3000	-1.493%	52	3,762	-31.818%
2026-04-15	3.2000	3.3700	3.2000	3.3500	+9.836%	27	3,765	-32.836%
2026-04-14	2.5000	3.1000	2.5000	3.0500	+38.636%	56	3,785	-26.230%
2026-04-13	2.1500	2.2000	2.1500	2.2000	-2.222%	21	3,792	+2.273%
2026-04-10	2.0500	2.2800	2.0500	2.2500	+10.837%	79	3,792	0.000%
2026-04-09	1.9500	2.0300	1.9500	2.0300	+4.103%	4	3,718	+10.837%
2026-04-08	2.1000	2.1000	1.9300	1.9500	+25.806%	44	3,722	+15.385%
2026-04-07	1.5500	1.5500	1.5500	1.5500	-15.301%	1	3,722	+45.161%
2026-04-06	1.8200	1.8300	1.8200	1.8300	-4.188%	37	3,721	+22.951%
2026-04-01	1.9600	1.9600	1.9100	1.9100	-6.829%	11	3,758	+17.801%
2026-03-31	2.0000	2.0500	2.0000	2.0500	+1.990%	7	3,768	+9.756%
2026-03-30	2.0000	2.0100	1.9500	2.0100	+0.500%	7	3,774	+11.940%
2026-03-27	2.0700	2.0700	2.0000	2.0000	-1.478%	8	3,774	+12.500%
2026-03-26	2.0300	2.0900	2.0300	2.0300	-11.739%	13	3,775	+10.837%
2026-03-25	1.7500	2.3000	1.7500	2.3000	+50.327%	8	3,778	-2.174%
2026-03-23	1.5000	1.5300	1.5000	1.5300	+12.500%	4	3,775	+47.059%
2026-03-20	1.5500	1.5500	1.3600	1.3600	-20.468%	7	3,775	+65.441%
2026-03-19	1.5600	1.7100	1.5600	1.7100	-5.000%	193	3,780	+31.579%
2026-03-18	1.8000	1.8000	1.8000	1.8000	-1.639%	7	3,779	+25.000%
2026-03-17	1.8300	1.8300	1.8300	1.8300	-9.406%	1	3,786	+22.951%
2026-03-16	2.0000	2.1000	2.0000	2.0200	+14.124%	16	3,785	+11.386%
2026-03-13	1.7800	1.7900	1.7700	1.7700	+0.568%	6	3,774	+27.119%
2026-03-12	1.6500	1.8000	1.6500	1.7600	+6.024%	10	3,775	+27.841%
2026-03-11	1.6500	1.6800	1.6500	1.6600	+1.220%	27	3,773	+35.542%
2026-03-10	1.6200	1.6400	1.6200	1.6400	+2.500%	20	3,788	+37.195%
2026-03-09	1.5000	1.6000	1.4400	1.6000	+6.667%	160	3,807	+40.625%
2026-03-06	1.3500	1.5400	1.3200	1.5000	+36.364%	461	4,004	+50.000%
2026-03-05	1.0600	1.1200	0.9900	1.1000	-4.348%	226	4,386	+104.545%
2026-03-04	1.1500	1.1500	1.1000	1.1500	-8.000%	26	4,238	+95.652%
2026-03-03	1.2500	1.3000	1.2300	1.2500	-10.072%	204	4,222	+80.000%
2026-03-02	1.3000	1.4000	1.3000	1.3900	-6.081%	233	4,022	+61.871%
2026-02-27	1.4600	1.4800	1.4600	1.4800	-2.632%	6	3,806	+52.027%
2026-02-26	1.4700	1.5200	1.4700	1.5200	-10.588%	7	3,806	+48.026%
2026-02-25	1.6800	1.7000	1.6800	1.7000	+4.938%	37	3,772	+32.353%
2026-02-23	1.7200	1.7200	1.6200	1.6200	-1.220%	3	3,772	+38.889%
2026-02-19	1.7000	1.7000	1.6400	1.6400	-7.345%	2	3,772	+37.195%
2026-02-18	1.8000	1.8100	1.7700	1.7700	+5.988%	550	3,772	+27.119%
2026-02-17	1.7000	1.7000	1.6700	1.6700	-1.765%	11	3,722	+34.731%
2026-02-13	1.7500	1.7500	1.7000	1.7000	-8.108%	224	3,865	+32.353%
2026-02-12	2.0000	2.0000	1.7500	1.8500	-8.416%	52	3,865	+21.622%
2026-02-11	1.9000	2.0200	1.9000	2.0200	-5.607%	137	3,869	+11.386%
2026-02-10	2.1500	2.1500	2.1400	2.1400	+5.419%	18	3,763	+5.140%
2026-02-09	1.9300	2.0400	1.9000	2.0300	-1.932%	134	3,748	+10.837%
2026-02-06	2.0000	2.0700	2.0000	2.0700	+15.000%	2	3,871	+8.696%
2026-02-05	1.8900	1.9400	1.8000	1.8000	-4.762%	15	3,870	+25.000%
2026-02-04	1.8500	1.9400	1.7200	1.8900	-5.025%	269	3,861	+19.048%
2026-02-03	2.0700	2.0800	1.9900	1.9900	-11.556%	168	4,037	+13.065%
2026-02-02	2.1500	2.3300	2.1500	2.2500	+2.273%	73	4,036	0.000%
2026-01-30	2.3500	2.3500	2.2000	2.2000	-10.204%	7	4,002	+2.273%
2026-01-29	2.7000	2.7000	2.4500	2.4500	-3.162%	11	3,997	-8.163%
2026-01-28	2.5300	2.5300	2.5300	2.5300	-9.643%	16	3,992	-11.067%
2026-01-27	2.5700	2.8000	2.5400	2.8000	+0.358%	107	3,992	-19.643%
2026-01-26	2.8500	2.9200	2.7900	2.7900	-7.000%	30	4,014	-19.355%
2026-01-23	2.8300	3.1000	2.7800	3.0000	0.000%	72	3,994	-25.000%
2026-01-22	3.0000	3.1000	2.9500	3.0000	+20.000%	211	3,959	-25.000%
2026-01-21	2.5000	2.5000	2.3000	2.5000	+11.111%	21	3,751	-10.000%
2026-01-20	2.3700	2.3700	2.2500	2.2500	-8.537%	179	3,752	0.000%
2026-01-16	2.6700	2.6700	2.4000	2.4600	-10.219%	32	3,725	-8.537%
2026-01-15	2.7000	2.7800	2.5700	2.7400	-3.860%	221	3,725	-17.883%
2026-01-14	3.1000	3.1000	2.8500	2.8500	-1.724%	54	3,510	-21.053%
2026-01-13	3.1500	3.1500	2.9000	2.9000	-13.690%	85	3,475	-22.414%
2026-01-12	2.8100	3.3600	2.8100	3.3600	+46.087%	121	3,493	-33.036%
2026-01-07	2.5000	2.5000	2.3000	2.3000	-19.861%	24	3,437	-2.174%
2026-01-06	2.7400	2.8800	2.7400	2.8700	+4.364%	18	3,444	-21.603%
2026-01-05	2.5000	2.7500	2.5000	2.7500	+3.774%	13	3,428	-18.182%
2026-01-02	2.4400	2.7900	2.4400	2.6500	+15.217%	13	3,428	-15.094%
2025-12-31	2.3000	2.4000	2.2800	2.3000	-2.954%	119	3,348	-2.174%
2025-12-30	2.4600	2.5000	2.3300	2.3700	-5.952%	84	3,348	-5.063%
2025-12-29	2.4400	2.5200	2.4400	2.5200	-1.946%	4	3,310	-10.714%
2025-12-26	2.5800	2.5800	2.5700	2.5700	+3.629%	3	3,307	-12.451%
2025-12-24	2.4400	2.6000	2.4400	2.4800	+3.333%	147	3,311	-9.274%
2025-12-23	2.4500	2.4500	2.4000	2.4000	-4.762%	30	3,311	-6.250%
2025-12-22	2.5700	2.6000	2.5200	2.5200	-1.176%	64	3,297	-10.714%
2025-12-19	2.3000	2.5600	2.3000	2.5500	+2.000%	112	3,250	-11.765%
2025-12-17	2.6000	2.6700	2.5000	2.5000	-1.186%	56	3,338	-10.000%
2025-12-16	2.5100	2.5300	2.5100	2.5300	-4.528%	9	3,308	-11.067%
2025-12-15	2.7200	2.9100	2.6500	2.6500	-7.986%	6	3,306	-15.094%
2025-12-12	3.1000	3.1000	2.8800	2.8800	-2.041%	67	3,301	-21.875%
2025-12-11	2.9700	3.0000	2.9400	2.9400	+1.379%	54	3,287	-23.469%
2025-12-10	3.0500	3.0700	2.9000	2.9000	-2.685%	21	3,253	-22.414%
2025-12-09	2.9100	3.2000	2.8800	2.9800	-5.397%	15	3,262	-24.497%
2025-12-08	3.2000	3.2000	3.1200	3.1500	-3.077%	15	3,249	-28.571%
2025-12-05	3.2000	3.6500	3.2000	3.2500	+2.201%	21	3,234	-30.769%
2025-12-04	3.2200	3.2200	3.1600	3.1800	-1.852%	9	3,227	-29.245%
2025-12-03	3.2000	3.2400	3.2000	3.2400	-4.706%	19	3,225	-30.556%
2025-12-02	3.2000	3.4300	3.2000	3.4000	-3.409%	158	3,218	-33.824%
2025-12-01	3.4000	3.5200	3.4000	3.5200	+4.762%	2	3,113	-36.080%
2025-11-28	3.4500	3.4500	3.3600	3.3600	+1.818%	47	3,111	-33.036%
2025-11-26	3.3000	3.5500	3.2000	3.3000	+1.538%	33	3,077	-31.818%
2025-11-25	3.2500	3.3000	3.2400	3.2500	+1.562%	9	3,077	-30.769%
2025-11-24	3.2000	3.2000	3.2000	3.2000	0.000%	2	3,071	-29.688%
2025-11-21	2.8200	3.2000	2.8200	3.2000	+8.844%	456	3,071	-29.688%
2025-11-20	3.7000	3.7000	2.9400	2.9400	-8.125%	55	2,854	-23.469%
2025-11-19	3.2500	3.2700	3.2000	3.2000	-11.111%	32	2,848	-29.688%
2025-11-18	3.5500	3.7000	3.5000	3.6000	+2.857%	71	2,875	-37.500%
2025-11-17	3.6000	3.6000	3.5000	3.5000	-1.130%	8	2,856	-35.714%
2025-11-14	3.6700	4.0000	3.0700	3.5400	-12.593%	86	2,855	-36.441%
2025-11-13	4.7000	4.7500	3.8600	4.0500	-11.957%	161	2,862	-44.444%
2025-11-12	4.8000	4.8000	4.6000	4.6000	-4.167%	20	2,776	-51.087%
2025-11-11	4.8000	4.9500	4.6500	4.8000	+3.896%	47	2,770	-53.125%
2025-11-10	4.7700	4.7700	4.5500	4.6200	-8.515%	1,018	2,764	-51.299%
2025-11-07	4.5000	5.1000	4.5000	5.0500	-2.885%	32	1,865	-55.446%
2025-11-06	5.4000	5.6500	5.2000	5.2000	-10.345%	13	1,853	-56.731%
2025-11-05	5.1500	5.8000	4.8200	5.8000	+13.725%	57	1,852	-61.207%
2025-11-04	5.3500	5.8000	5.1000	5.1000	-10.526%	29	1,840	-55.882%
2025-11-03	5.8000	5.8500	5.3700	5.7000	-5.785%	42	1,853	-60.526%
2025-10-31	5.8500	6.0500	5.8000	6.0500	+1.681%	21	1,853	-62.810%
2025-10-30	6.0600	6.2000	5.9500	5.9500	-9.848%	34	1,847	-62.185%
2025-10-29	6.9000	7.1000	5.9000	6.6000	-2.941%	75	1,846	-65.909%
2025-10-28	6.5300	6.9000	6.5000	6.8000	+3.659%	117	1,862	-66.912%
2025-10-27	6.6000	6.6600	6.2500	6.5600	+5.806%	56	1,850	-65.701%
2025-10-24	6.2000	6.2000	6.2000	6.2000	-1.587%	8	1,850	-63.710%
2025-10-23	5.9000	6.3000	5.9000	6.3000	+14.545%	7	1,842	-64.286%
2025-10-22	5.9500	5.9500	5.5000	5.5000	-7.407%	5	1,836	-59.091%
2025-10-21	6.0300	6.0700	5.9400	5.9400	-7.907%	22	1,833	-62.121%
2025-10-20	5.8500	6.5500	5.6000	6.4500	+6.612%	612	1,811	-65.116%
2025-10-17	5.6700	6.1000	5.6700	6.0500	-2.419%	6	1,255	-62.810%
2025-10-16	5.9500	6.2000	5.9500	6.2000	-0.800%	6	1,252	-63.710%
2025-10-15	6.1200	6.2500	6.0900	6.2500	+3.306%	9	1,254	-64.000%
2025-10-14	5.6000	6.0500	5.6000	6.0500	-3.968%	97	1,250	-62.810%
2025-10-13	5.8500	6.5000	5.8500	6.3000	+17.757%	38	1,231	-64.286%
2025-10-10	6.7800	7.5000	5.0000	5.3500	-18.939%	335	1,214	-57.944%
2025-10-09	6.7000	6.8000	6.6000	6.6000	-9.341%	46	1,155	-65.909%
2025-10-08	6.9500	7.2800	6.8000	7.2800	+1.111%	28	1,152	-69.093%
2025-10-07	7.4700	7.5000	7.1500	7.2000	-7.216%	29	1,144	-68.750%
2025-10-06	7.3500	7.8000	7.3500	7.7600	+5.578%	82	1,144	-71.005%
2025-10-03	7.8100	7.8100	7.3500	7.3500	-7.080%	11	1,098	-69.388%
2025-10-02	8.2000	8.2000	7.7500	7.9100	-1.125%	59	1,097	-71.555%
2025-10-01	7.8300	8.0000	7.1800	8.0000	+11.111%	58	1,151	-71.875%
2025-09-30	7.8500	7.8500	7.2000	7.2000	-5.882%	30	1,113	-68.750%
2025-09-29	7.3500	7.7000	7.3500	7.6500	+8.051%	18	1,091	-70.588%
2025-09-26	7.3000	7.3000	7.0000	7.0800	-2.479%	67	1,098	-68.220%
2025-09-25	7.3000	7.7000	6.8200	7.2600	+1.538%	73	1,052	-69.008%
2025-09-24	6.7000	7.6500	6.7000	7.1500	+17.213%	87	1,077	-68.531%
2025-09-23	6.3000	6.8000	6.1000	6.1000	-10.294%	20	1,052	-63.115%
2025-09-22	7.2100	7.2100	6.7000	6.8000	-14.465%	39	1,050	-66.912%
2025-09-19	8.0000	8.0000	7.5300	7.9500	+7.432%	23	1,029	-71.698%
2025-09-18	7.5000	7.5000	7.2500	7.4000	-1.987%	169	1,035	-69.595%
2025-09-17	7.2500	7.5500	7.2500	7.5500	+5.594%	34	1,101	-70.199%
2025-09-16	6.3500	7.2000	6.0500	7.1500	+14.400%	117	1,075	-68.531%
2025-09-15	6.5000	6.6500	6.2500	6.2500	-1.575%	23	1,079	-64.000%
2025-09-12	6.8000	6.8000	6.3500	6.3500	-7.971%	120	1,071	-64.567%
2025-09-11	6.2000	7.3000	6.2000	6.9000	+13.115%	165	994	-67.391%
2025-09-10	6.4500	6.4500	6.0000	6.1000	-3.937%	47	956	-63.115%
2025-09-09	5.7000	6.4000	5.6000	6.3500	+16.514%	271	940	-64.567%
2025-09-08	4.8000	5.5200	4.8000	5.4500	+18.478%	177	1,020	-58.716%
2025-09-05	4.6000	4.6000	4.6000	4.6000	+1.996%	3	927	-51.087%
2025-08-29	4.5500	4.6500	4.4000	4.5100	+10.811%	136	898	-50.111%
2025-08-28	4.1000	4.1000	4.0700	4.0700	-6.437%	5	898	-44.717%
2025-08-27	4.3000	4.3500	4.2500	4.3500	-14.201%	78	897	-48.276%
2025-08-25	5.0700	5.0700	5.0700	5.0700	+3.469%	10	904	-55.621%
2025-08-22	4.7000	4.9000	4.7000	4.9000	+7.221%	13	894	-54.082%
2025-08-21	4.5700	4.5700	4.5700	4.5700	+1.330%	3	894	-50.766%
2025-08-20	4.5100	4.5100	4.5100	4.5100	-0.879%	5	894	-50.111%
2025-08-19	4.8000	4.8000	4.5000	4.5500	-5.208%	15	909	-50.549%
2025-08-14	5.2500	5.2500	4.8000	4.8000	-8.745%	58	904	-53.125%
2025-08-13	5.2600	5.2600	5.2600	5.2600	+2.335%	250	880	-57.224%
2025-08-12	5.2000	5.2000	5.1400	5.1400	+10.538%	252	914	-56.226%
2025-08-11	4.6500	4.6500	4.6500	4.6500	-5.102%	1	722	-51.613%
2025-08-08	4.9000	4.9000	4.9000	4.9000	-2.000%	115	722	-54.082%
2025-08-07	4.9500	5.0000	4.9500	5.0000	+3.093%	8	608	-55.000%
2025-08-06	4.7000	4.8500	4.7000	4.8500	-3.194%	23	605	-53.608%
2025-08-04	4.9000	5.0100	4.7900	5.0100	+8.913%	27	614	-55.090%
2025-08-01	4.6000	4.6900	4.5500	4.6000	-8.000%	21	617	-51.087%
2025-07-31	5.0700	5.0700	5.0000	5.0000	-2.153%	14	611	-55.000%
2025-07-30	5.3000	5.3000	5.1100	5.1100	-7.928%	6	599	-55.969%
2025-07-29	5.5500	5.5500	5.5000	5.5500	-8.264%	3	599	-59.459%
2025-07-28	6.5000	6.5000	6.0500	6.0500	-0.820%	452	597	-62.810%
2025-07-25	6.1000	6.1500	6.1000	6.1000	-6.870%	24	390	-63.115%
2025-07-22	6.5500	6.5500	6.5500	6.5500	+3.968%	1	381	-65.649%
2025-07-21	6.5000	6.5000	6.3000	6.3000	-5.970%	7	380	-64.286%
2025-07-18	6.7000	6.7000	6.7000	6.7000	+36.735%	1	378	-66.418%
2025-07-14	5.0000	5.0000	4.8000	4.9000	-2.970%	25	394	-54.082%
2025-07-11	5.1700	5.1700	5.0500	5.0500	-1.942%	22	379	-55.446%
2025-07-10	5.2500	5.2500	5.1500	5.1500	-3.195%	2	357	-56.311%
2025-07-09	5.3200	5.3200	5.3200	5.3200	-6.667%	1	356	-57.707%
2025-07-02	5.7000	5.7000	5.7000	5.7000	-7.317%	5	357	-60.526%
2025-07-01	6.1500	6.1500	6.1500	6.1500	+3.361%	2	357	-63.415%
2025-06-30	5.9500	5.9500	5.9500	5.9500	-6.299%	3	355	-62.185%
2025-06-27	6.3500	6.3500	6.3500	6.3500	-0.781%	2	355	-64.567%
2025-06-26	6.4000	6.4000	6.4000	6.4000	+4.065%	1	355	-64.844%
2025-06-24	6.1000	6.1500	6.1000	6.1500	+12.022%	3	355	-63.415%
2025-06-23	5.7000	5.7000	5.4900	5.4900	-3.175%	12	355	-59.016%
2025-06-20	5.7600	5.7600	4.7500	5.6700	-12.769%	348	363	-60.317%
2025-06-13	6.7000	6.7000	6.5000	6.5000	-11.565%	52	430	-65.385%
2025-06-11	7.4000	7.4000	7.3500	7.3500	+0.685%	2	430	-69.388%
2025-06-10	7.3000	7.3000	7.3000	7.3000	+0.413%	1	431	-69.178%
2025-06-09	7.2700	7.2700	7.2700	7.2700	+1.678%	1	431	-69.051%
2025-05-29	7.1500	7.1500	7.1500	7.1500	+8.333%	1	431	-68.531%
2025-05-28	6.6000	6.6000	6.6000	6.6000	-10.204%	1	430	-65.909%
2025-05-23	7.3500	7.3500	7.3500	7.3500	-5.161%	4	430	-69.388%
2025-05-20	7.7500	7.7500	7.7500	7.7500	-3.727%	1	430	-70.968%
2025-05-15	7.9500	8.1500	7.8000	8.0500	-10.056%	9	429	-72.050%
2025-05-14	9.2500	9.2500	8.9000	8.9500	-10.945%	4	429	-74.860%
2025-05-13	9.5000	10.0500	9.5000	10.0500	+33.644%	19	430	-77.612%
2025-05-07	7.5200	7.5200	7.5200	7.5200	-5.409%	1	430	-70.080%
2025-05-05	7.9500	7.9500	7.9500	7.9500	-2.454%	13	430	-71.698%
2025-05-02	7.7300	8.3900	7.7300	8.1500	+14.789%	32	434	-72.393%
2025-05-01	7.2000	7.2000	7.0000	7.1000	+0.709%	109	439	-68.310%
2025-04-28	7.0500	7.0500	7.0500	7.0500	+5.224%	5	334	-68.085%
2025-04-24	6.7000	6.7000	6.7000	6.7000	-34.634%	1	334	-66.418%
2025-04-11	10.2500	10.2500	10.2500	10.2500	+12.637%	40	334	-78.049%
2025-04-09	8.3100	9.1000	8.3100	9.1000	+5.814%	8	334	-75.275%
2025-04-08	8.6000	8.6000	8.6000	8.6000	+4.878%	1	337	-73.837%
2025-04-07	9.0000	9.0000	7.8500	8.2000	-28.696%	21	337	-72.561%
2025-04-03	11.5000	11.5000	11.5000	11.5000	-9.804%	6	333	-80.435%
2025-03-31	12.5000	12.7500	12.5000	12.7500	-5.904%	6	333	-82.353%
2025-03-25	13.3000	13.5500	13.3000	13.5500	-1.455%	50	337	-83.395%
2025-03-24	13.7500	13.7500	13.7500	13.7500	-10.482%	1	358	-83.636%
2025-03-19	15.3600	15.3600	15.3600	15.3600	+19.626%	6	358	-85.352%
2025-03-11	12.7100	12.8500	12.6000	12.8400	-24.024%	51	358	-82.477%
2025-03-06	16.9000	16.9000	16.9000	16.9000	+31.109%	2	373	-86.686%
2025-03-04	12.9000	12.9000	12.8900	12.8900	-12.905%	5	373	-82.545%
2025-02-26	15.0300	15.0300	14.7900	14.8000	+18.685%	12	374	-84.797%
2025-02-25	11.6500	12.5700	11.6500	12.4700	-11.435%	70	376	-81.957%
2025-02-21	14.0800	14.0800	14.0800	14.0800	+19.322%	6	408	-84.020%
2025-02-19	11.9000	11.9000	11.8000	11.8000	+0.855%	170	408	-80.932%
2025-02-13	11.7000	11.7000	11.7000	11.7000	-17.489%	2	261	-80.769%
2025-02-10	14.1800	14.1800	14.1800	14.1800	+13.440%	1	261	-84.133%
2025-02-05	12.3800	12.6300	12.3800	12.5000	-11.473%	345	262	-82.000%
2025-01-30	14.1200	14.1200	14.1200	14.1200	+7.786%	1	410	-84.065%
2025-01-29	13.1000	13.1000	13.0900	13.1000	+4.800%	100	410	-82.824%
2025-01-27	12.5000	12.5000	12.5000	12.5000	+8.319%	1	510	-82.000%
2025-01-22	11.8300	11.8300	11.4800	11.5400	+1.943%	55	510	-80.503%
2025-01-21	11.7000	11.7000	11.1000	11.3200	-1.565%	153	456	-80.124%
2025-01-17	10.3600	11.5000	10.3000	11.5000	+26.096%	310	174	-80.435%
2025-01-16	9.1700	9.1700	9.1200	9.1200	+0.110%	40	174	-75.329%
2025-01-15	9.1100	9.1100	9.1100	9.1100	+14.736%	1	172	-75.302%
2025-01-13	7.9500	7.9500	7.9400	7.9400	+1.146%	48	173	-71.662%
2025-01-10	7.9000	7.9000	7.8500	7.8500	-10.183%	12	173	-71.338%
2025-01-02	8.5700	8.7700	8.5500	8.7400	-4.272%	33	167	-74.256%
2024-12-31	9.0400	9.1300	9.0400	9.1300	-7.778%	10	163	-75.356%
2024-12-24	9.9000	9.9000	9.9000	9.9000	+5.656%	3	160	-77.273%
2024-12-23	9.3800	9.3800	9.3700	9.3700	-6.300%	35	160	-75.987%
2024-12-19	10.0000	10.0000	10.0000	10.0000	-2.439%	1	133	-77.500%
2024-12-18	10.2500	10.2500	10.2500	10.2500	-29.408%	1	132	-78.049%
2024-12-09	14.5200	14.5200	14.5200	14.5200	+32.000%	1	133	-84.504%
2024-12-06	11.0000	11.0000	11.0000	11.0000	+5.769%	6	133	-79.545%
2024-12-05	10.2400	10.4000	10.2400	10.4000	-5.196%	5	133	-78.365%
2024-12-02	10.9700	10.9700	10.9700	10.9700	+22.844%	5	136	-79.490%
2024-11-25	8.4600	8.9300	8.4600	8.9300	-7.461%	3	131	-74.804%
2024-11-18	9.6500	9.6500	9.6500	9.6500	+8.063%	2	132	-76.684%
2024-11-15	8.9300	8.9300	8.9300	8.9300	+1.477%	2	130	-74.804%
2024-11-14	9.5500	9.5500	8.8000	8.8000	-14.976%	11	130	-74.432%
2024-11-12	10.3500	10.3500	10.3500	10.3500	-19.767%	1	119	-78.261%
2024-11-08	12.9000	12.9000	12.9000	12.9000	-3.731%	2	120	-82.558%
2024-10-31	13.3000	13.4000	13.2500	13.4000	-4.286%	7	119	-83.209%
2024-10-29	15.0000	15.0000	14.0000	14.0000	+12.450%	4	126	-83.929%
2024-10-24	12.4500	12.4500	12.4500	12.4500	-10.625%	1	130	-81.928%
2024-10-15	13.9300	13.9300	13.9300	13.9300	-16.084%	1	130	-83.848%
2024-10-14	17.0500	17.0500	16.6000	16.6000	+3.750%	3	130	-86.446%
2024-10-10	16.0000	16.0000	16.0000	16.0000	-1.840%	1	130	-85.938%
2024-10-09	16.2500	16.3000	16.2500	16.3000	-0.306%	3	130	-86.196%
2024-10-08	16.3500	16.3500	16.3500	16.3500	-6.838%	1	129	-86.239%
2024-10-07	18.8500	18.8500	17.5500	17.5500	-6.897%	7	129	-87.179%
2024-10-04	18.0000	18.8500	18.0000	18.8500	+12.136%	4	128	-88.064%
2024-10-02	17.7000	17.7000	16.8100	16.8100	+15.533%	21	129	-86.615%
2024-10-01	14.5500	14.5500	14.5500	14.5500	+12.878%	1	130	-84.536%
2024-09-27	12.5100	12.8900	12.5100	12.8900	+19.907%	4	129	-82.545%
2024-09-26	11.2500	11.2500	10.7500	10.7500	+15.591%	13	128	-79.070%
2024-09-25	9.3000	9.3000	9.3000	9.3000	+14.110%	1	138	-75.806%
2024-09-24	7.2400	8.1500	7.2400	8.1500	+35.833%	14	138	-72.393%
2024-09-23	5.5000	6.0000	5.5000	6.0000	+13.208%	11	136	-62.500%
2024-09-19	5.3000	5.3000	5.2000	5.3000	+17.778%	48	147	-57.547%
2024-09-18	4.5000	4.5000	4.5000	4.5000	+3.211%	1	195	-50.000%
2024-09-17	4.3600	4.3600	4.3600	4.3600	+3.810%	2	194	-48.394%
2024-09-13	4.2000	4.2000	4.2000	4.2000	-1.869%	2	194	-46.429%
2024-09-11	4.2800	4.2800	4.2800	4.2800	+3.133%	1	194	-47.430%
2024-09-09	4.1500	4.1500	4.1500	4.1500	0.000%	1	194	-45.783%
2024-09-06	4.2000	4.2000	4.1500	4.1500	-6.742%	8	194	-45.783%
2024-09-05	4.4500	4.4500	4.4500	4.4500	0.000%	3	194	-49.438%
2024-09-03	4.4000	4.4500	4.4000	4.4500	-1.111%	12	194	-49.438%
2024-08-27	4.7000	4.7000	4.4000	4.5000	+8.434%	11	203	-50.000%
2024-08-26	3.9000	4.2500	3.9000	4.1500	-6.742%	48	209	-45.783%
2024-08-23	4.6500	4.6500	4.4500	4.4500	+3.730%	12	195	-49.438%
2024-08-22	4.3500	4.3700	4.2900	4.2900	-5.714%	5	192	-47.552%
2024-08-21	4.3900	4.7000	4.0500	4.5500	-12.500%	63	189	-50.549%
2024-08-20	5.2000	5.2000	5.2000	5.2000	-7.638%	3	183	-56.731%
2024-08-16	5.5500	5.6300	5.5500	5.6300	+27.955%	6	183	-60.036%
2024-08-14	4.4000	4.4000	4.4000	4.4000	-2.222%	3	180	-48.864%
2024-08-12	4.6500	4.6500	4.5000	4.5000	+5.882%	5	179	-50.000%
2024-08-07	4.2500	4.2500	4.2500	4.2500	+4.938%	1	175	-47.059%
2024-08-02	3.7500	4.1000	3.7500	4.0500	-10.000%	24	175	-44.444%
2024-08-01	4.5000	4.5000	4.5000	4.5000	-2.174%	1	165	-50.000%
2024-07-30	4.6000	4.6000	4.6000	4.6000	-1.075%	2	164	-51.087%
2024-07-29	4.6500	4.6500	4.6500	4.6500	-7.000%	1	162	-51.613%
2024-07-25	5.2000	5.2000	5.0000	5.0000	+9.890%	51	161	-55.000%
2024-07-24	4.5500	4.5500	4.5500	4.5500	-3.602%	6	110	-50.549%
2024-07-18	4.7200	4.7200	4.7200	4.7200	-10.095%	1	104	-52.331%
2024-07-16	5.2500	5.2500	5.2500	5.2500	+2.941%	1	104	-57.143%
2024-07-15	5.1000	5.1000	5.1000	5.1000	-13.559%	3	103	-55.882%
2024-07-12	6.0000	6.0000	5.5700	5.9000	-5.600%	36	101	-61.864%
2024-07-11	5.6000	6.2500	5.6000	6.2500	+22.549%	5	97	-64.000%
2024-07-10	5.2000	5.2000	5.1000	5.1000	0.000%	4	93	-55.882%
2024-07-09	5.1000	5.1000	5.1000	5.1000	+6.250%	1	89	-55.882%
2024-07-08	4.8000	4.8000	4.8000	4.8000	+6.667%	2	88	-53.125%
2024-07-05	4.8000	4.8000	4.5000	4.5000	-11.765%	82	90	-50.000%
2024-07-03	5.1000	5.1000	5.1000	5.1000	+6.250%	1	50	-55.882%
2024-07-02	4.9800	4.9800	4.6000	4.8000	+2.128%	18	50	-53.125%
2024-07-01	4.8000	4.8000	4.7000	4.7000	-6.000%	2	32	-52.128%
2024-06-28	4.6500	5.0000	4.6500	5.0000	-2.913%	24	31	-55.000%
2024-06-27	5.4000	5.5000	5.1500	5.1500	-6.364%	13	19	-56.311%
2024-06-26	5.5000	5.5000	5.5000	5.5000	-5.172%	1	6	-59.091%