Dark

JD20261218C32
JD Dec 18 2026 32.00 Call (JD261218C00032000)
option OPRA

EOD

Aug 5, 2026

3.800.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8000	3.8000	3.8000	3.8000	0.000%	2	5,143	0.000%
2026-08-04	3.7000	3.8000	3.7000	3.8000	-2.564%	8	5,143	0.000%
2026-08-03	3.9500	4.0000	3.9000	3.9000	+8.333%	28	5,149	-2.564%
2026-07-31	3.6000	3.6000	3.6000	3.6000	+2.273%	11	5,148	+5.556%
2026-07-30	3.4500	3.5200	3.4500	3.5200	-7.368%	27	5,148	+7.955%
2026-07-29	3.4000	3.8000	3.4000	3.8000	+10.145%	43	5,173	0.000%
2026-07-28	3.0500	3.4500	3.0500	3.4500	+32.692%	10	5,171	+10.145%
2026-07-27	2.6000	2.6000	2.6000	2.6000	+2.362%	5	5,181	+46.154%
2026-07-24	2.5400	2.5400	2.5400	2.5400	-0.392%	1	5,181	+49.606%
2026-07-23	2.5500	2.5500	2.5500	2.5500	0.000%	10	5,181	+49.020%
2026-07-22	2.5500	2.5500	2.5500	2.5500	-8.929%	1	5,181	+49.020%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-0.709%	4	5,181	+35.714%
2026-07-20	2.6100	2.8200	2.6100	2.8200	+20.513%	83	5,248	+34.752%
2026-07-15	2.4300	2.4300	2.3400	2.3400	+6.849%	17	5,266	+62.393%
2026-07-14	2.1900	2.1900	2.1900	2.1900	-0.455%	6	5,266	+73.516%
2026-07-13	2.2000	2.2000	2.2000	2.2000	+24.294%	3	5,266	+72.727%
2026-07-09	1.7500	1.7700	1.7500	1.7700	+4.734%	7	5,266	+114.689%
2026-07-08	1.6900	1.6900	1.6900	1.6900	+14.966%	1	5,266	+124.852%
2026-07-07	1.4700	1.4700	1.4700	1.4700	+5.000%	270	5,266	+158.503%
2026-07-06	1.5900	1.5900	1.4000	1.4000	0.000%	131	4,996	+171.429%
2026-07-02	1.4000	1.4000	1.4000	1.4000	+6.061%	25	4,996	+171.429%
2026-07-01	1.2700	1.3200	1.2700	1.3200	+26.923%	15	4,996	+187.879%
2026-06-30	1.0400	1.0400	1.0400	1.0400	-0.952%	1	4,996	+265.385%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-4.545%	1	4,996	+261.905%
2026-06-26	0.8000	1.1300	0.8000	1.1000	+4.762%	336	4,997	+245.455%
2026-06-25	1.0000	1.0500	1.0000	1.0500	-4.545%	3	4,665	+261.905%
2026-06-24	1.1500	1.1500	1.1000	1.1000	-11.290%	281	4,665	+245.455%
2026-06-23	1.4500	1.4500	1.2400	1.2400	-24.848%	6	4,733	+206.452%
2026-06-22	1.5500	1.7000	1.5500	1.6500	-8.333%	201	4,738	+130.303%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-17.808%	300	4,240	+111.111%
2026-06-17	2.1900	2.1900	2.1900	2.1900	+1.860%	5	4,240	+73.516%
2026-06-16	2.1500	2.1500	2.1500	2.1500	-8.511%	3	4,240	+76.744%
2026-06-15	2.3900	2.4200	2.3500	2.3500	+17.500%	1,571	4,238	+61.702%
2026-06-11	2.0000	2.0000	1.9400	2.0000	-12.281%	78	4,939	+90.000%
2026-06-10	2.3500	2.3800	2.2800	2.2800	-5.000%	61	4,939	+66.667%
2026-06-09	2.4000	2.4000	2.4000	2.4000	+1.695%	20	4,968	+58.333%
2026-06-08	2.5000	2.5000	2.3400	2.3600	-5.600%	117	4,948	+61.017%
2026-06-05	2.4800	2.5000	2.4800	2.5000	-9.747%	14	5,009	+52.000%
2026-06-04	2.8800	2.8800	2.7700	2.7700	-14.769%	249	5,023	+37.184%
2026-06-02	3.2500	3.2500	3.2500	3.2500	+22.180%	7	4,815	+16.923%
2026-06-01	2.5800	2.6600	2.5700	2.6600	+10.833%	121	4,816	+42.857%
2026-05-29	2.5000	2.5200	2.4000	2.4000	-6.250%	381	4,874	+58.333%
2026-05-28	2.5600	2.6200	2.5600	2.5600	-17.419%	173	4,938	+48.438%
2026-05-27	2.8500	3.1000	2.8500	3.1000	0.000%	107	4,851	+22.581%
2026-05-26	3.2000	3.2000	3.0500	3.1000	-8.824%	293	4,748	+22.581%
2026-05-22	3.6000	3.6000	3.4000	3.4000	-12.821%	284	4,480	+11.765%
2026-05-21	3.9500	3.9500	3.8700	3.9000	-16.129%	100	4,330	-2.564%
2026-05-20	4.6500	4.6500	4.6500	4.6500	+12.048%	50	4,330	-18.280%
2026-05-18	4.1500	4.1500	4.1500	4.1500	-18.787%	10	4,272	-8.434%
2026-05-14	5.3000	5.3000	5.1100	5.1100	-12.650%	101	4,272	-25.636%
2026-05-13	5.0000	5.8500	5.0000	5.8500	+50.773%	769	3,903	-35.043%
2026-05-12	3.8300	3.8800	3.8300	3.8800	+3.467%	13	3,903	-2.062%
2026-05-11	3.6300	3.7500	3.6300	3.7500	+11.940%	25	3,903	+1.333%
2026-05-08	3.4000	3.4000	3.3500	3.3500	-7.713%	5	3,921	+13.433%
2026-05-07	3.6300	3.6300	3.6300	3.6300	-1.892%	20	3,925	+4.683%
2026-05-06	3.5000	3.7000	3.5000	3.7000	+0.817%	7	3,945	+2.703%
2026-05-04	3.6700	3.6700	3.6700	3.6700	+6.377%	20	3,943	+3.542%
2026-05-01	3.6000	3.6000	3.4500	3.4500	+0.877%	12	3,943	+10.145%
2026-04-29	3.2500	3.4200	3.2500	3.4200	+2.090%	7	3,943	+11.111%
2026-04-28	3.3500	3.3500	3.3500	3.3500	-4.558%	315	3,949	+13.433%
2026-04-24	3.5100	3.5100	3.5100	3.5100	-1.955%	119	3,692	+8.262%
2026-04-23	3.5800	3.5800	3.5800	3.5800	-15.366%	3	3,692	+6.145%
2026-04-21	4.1000	4.2300	4.1000	4.2300	-1.856%	20	3,710	-10.165%
2026-04-20	4.2800	4.3100	4.2500	4.3100	-7.112%	11	3,710	-11.833%
2026-04-17	4.6400	4.6400	4.6400	4.6400	+4.270%	3	3,708	-18.103%
2026-04-16	4.4600	4.4600	4.4500	4.4500	-1.766%	4	3,708	-14.607%
2026-04-15	4.3000	4.5300	4.3000	4.5300	+6.588%	26	3,709	-16.115%
2026-04-14	3.4500	4.2500	3.4000	4.2500	+47.059%	131	3,704	-10.588%
2026-04-13	2.9500	2.9500	2.8900	2.8900	+9.057%	2	3,707	+31.488%
2026-04-08	2.6500	2.6500	2.6500	2.6500	+9.504%	1,570	3,711	+43.396%
2026-04-07	2.4200	2.4200	2.4200	2.4200	-6.923%	1	2,528	+57.025%
2026-04-02	2.6000	2.6000	2.6000	2.6000	-4.412%	4	2,525	+46.154%
2026-03-31	2.7200	2.7200	2.7200	2.7200	-5.226%	4	2,525	+39.706%
2026-03-27	2.6900	2.8700	2.6900	2.8700	-0.347%	11	2,529	+32.404%
2026-03-26	2.8800	2.8800	2.8800	2.8800	-5.882%	10	2,524	+31.944%
2026-03-25	2.7600	3.0600	2.7300	3.0600	+42.326%	14	2,525	+24.183%
2026-03-23	2.2400	2.2400	2.0500	2.1500	0.000%	162	2,525	+76.744%
2026-03-20	2.0400	2.1500	2.0400	2.1500	-8.120%	3	2,366	+76.744%
2026-03-19	2.3600	2.3600	2.3400	2.3400	-8.594%	9	2,365	+62.393%
2026-03-17	2.5700	2.5700	2.5300	2.5600	-6.569%	21	2,368	+48.438%
2026-03-16	2.7400	2.7400	2.7400	2.7400	+19.130%	1	2,368	+38.686%
2026-03-12	2.4700	2.4700	2.3000	2.3000	+0.877%	18	2,367	+65.217%
2026-03-11	2.2800	2.2800	2.2800	2.2800	+5.556%	1	2,365	+66.667%
2026-03-09	2.0100	2.1600	2.0100	2.1600	+2.857%	26	2,365	+75.926%
2026-03-06	2.0000	2.1000	1.9600	2.1000	+36.364%	53	2,360	+80.952%
2026-03-05	1.5000	1.5400	1.3700	1.5400	-5.521%	195	2,323	+146.753%
2026-03-04	1.5700	1.6300	1.5700	1.6300	-5.780%	202	2,323	+133.129%
2026-03-03	1.8000	1.8000	1.5600	1.7300	-7.487%	14	2,122	+119.653%
2026-03-02	1.9000	1.9000	1.8600	1.8700	-13.023%	5	2,112	+103.209%
2026-02-26	2.1500	2.1500	2.1500	2.1500	-10.417%	8	2,110	+76.744%
2026-02-25	2.4000	2.4000	2.4000	2.4000	+11.628%	400	1,718	+58.333%
2026-02-23	2.3000	2.3000	2.1500	2.1500	-2.715%	22	1,718	+76.744%
2026-02-20	1.8800	2.3300	1.8800	2.2100	0.000%	8	1,702	+71.946%
2026-02-19	2.2800	2.2800	2.2100	2.2100	-3.070%	250	1,702	+71.946%
2026-02-18	2.2800	2.2800	2.2800	2.2800	+2.242%	5	1,533	+66.667%
2026-02-17	2.2300	2.2300	2.2300	2.2300	-3.043%	5	1,528	+70.404%
2026-02-12	2.3500	2.3500	2.3000	2.3000	-23.077%	11	1,528	+65.217%
2026-02-09	3.0000	3.0000	2.9900	2.9900	+10.741%	10	1,537	+27.090%
2026-02-06	2.6200	2.7000	2.5200	2.7000	-0.735%	10	1,527	+40.741%
2026-02-04	2.1500	2.7200	2.1500	2.7200	-4.561%	36	1,525	+39.706%
2026-02-02	2.8500	2.8500	2.8500	2.8500	-3.390%	10	1,526	+33.333%
2026-01-30	2.9500	2.9500	2.9500	2.9500	-18.956%	2	1,536	+28.814%
2026-01-26	3.6200	3.7400	3.6200	3.6400	+1.393%	16	1,535	+4.396%
2026-01-23	3.5900	3.5900	3.5900	3.5900	-6.753%	10	1,537	+5.850%
2026-01-22	3.8500	3.8500	3.8500	3.8500	+21.451%	8	1,527	-1.299%
2026-01-21	3.2000	3.2000	3.1500	3.1700	+5.667%	7	1,535	+19.874%
2026-01-20	3.1000	3.1000	3.0000	3.0000	-4.762%	19	1,535	+26.667%
2026-01-16	3.2600	3.2600	2.9900	3.1500	-12.500%	38	1,531	+20.635%
2026-01-15	3.5500	3.6000	3.5200	3.6000	-5.263%	202	1,531	+5.556%
2026-01-14	3.6000	3.8000	3.6000	3.8000	0.000%	20	1,336	0.000%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-10.377%	6	1,356	0.000%
2026-01-12	3.8800	4.2800	3.8400	4.2400	+21.143%	38	1,362	-10.377%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-4.110%	32	1,351	+8.571%
2026-01-08	3.6400	3.6500	3.6400	3.6500	+10.606%	3	1,371	+4.110%
2026-01-07	3.1900	3.3300	3.1900	3.3000	-7.042%	26	1,368	+15.152%
2026-01-05	3.2300	3.5500	3.2300	3.5500	-5.333%	12	1,392	+7.042%
2026-01-02	3.3500	3.7500	3.2900	3.7500	+25.000%	19	1,393	+1.333%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-4.762%	2	1,381	+26.667%
2025-12-30	3.3000	3.3000	3.1500	3.1500	-3.077%	46	1,381	+20.635%
2025-12-29	3.2000	3.3500	3.2000	3.2500	-3.274%	16	1,406	+16.923%
2025-12-26	3.3500	3.4500	3.3500	3.3600	+8.387%	76	1,412	+13.095%
2025-12-23	3.2000	3.2000	3.1000	3.1000	-6.061%	13	1,341	+22.581%
2025-12-22	3.3000	3.3000	3.3000	3.3000	+3.448%	120	1,229	+15.152%
2025-12-19	3.1300	3.1900	3.1300	3.1900	-6.176%	14	1,229	+19.122%
2025-12-18	3.4000	3.4000	3.4000	3.4000	+4.615%	1	1,229	+11.765%
2025-12-17	3.2500	3.2500	3.2500	3.2500	-6.340%	3	1,229	+16.923%
2025-12-15	3.4500	3.4700	3.4500	3.4700	-11.929%	2	1,226	+9.510%
2025-12-12	3.8700	3.9400	3.8700	3.9400	+4.233%	3	1,225	-3.553%
2025-12-11	3.8000	3.8000	3.7800	3.7800	-1.818%	4	1,222	+0.529%
2025-12-10	3.8500	3.8500	3.8500	3.8500	0.000%	3	1,225	-1.299%
2025-12-09	3.8500	3.8500	3.8500	3.8500	-7.005%	1	1,226	-1.299%
2025-12-04	4.2000	4.2000	4.1400	4.1400	-2.588%	5	1,227	-8.213%
2025-12-01	4.7000	4.7000	4.2500	4.2500	-1.163%	536	1,223	-10.588%
2025-11-28	4.3300	4.3300	4.3000	4.3000	+8.040%	53	945	-11.628%
2025-11-24	3.9500	3.9800	3.9500	3.9800	-0.500%	3	992	-4.523%
2025-11-21	3.7500	4.0000	3.7500	4.0000	+8.108%	34	991	-5.000%
2025-11-20	3.9000	3.9000	3.7000	3.7000	-18.322%	4	1,012	+2.703%
2025-11-18	4.4000	4.5300	4.4000	4.5300	+5.594%	193	1,014	-16.115%
2025-11-17	4.6800	4.6800	4.2900	4.2900	-2.500%	6	825	-11.422%
2025-11-14	5.0000	5.0000	4.4000	4.4000	-8.142%	29	826	-13.636%
2025-11-13	5.5500	5.5500	4.7900	4.7900	-12.591%	33	823	-20.668%
2025-11-12	5.7500	5.7500	5.4800	5.4800	-6.164%	162	818	-30.657%
2025-11-11	5.8400	5.8400	5.8400	5.8400	+4.659%	10	654	-34.932%
2025-11-10	5.8000	5.8000	5.5800	5.5800	-1.239%	15	654	-31.900%
2025-11-07	5.7200	6.2600	5.6000	5.6500	-10.032%	99	639	-32.743%
2025-11-05	6.0000	6.2800	6.0000	6.2800	+3.289%	34	565	-39.490%
2025-11-04	6.4500	6.4500	6.0800	6.0800	-8.571%	61	542	-37.500%
2025-11-03	6.6500	6.6500	6.6500	6.6500	-8.904%	1	541	-42.857%
2025-10-30	7.3500	7.5100	7.1000	7.3000	-9.988%	59	541	-47.945%
2025-10-29	8.0000	8.2500	8.0000	8.1100	+0.745%	6	488	-53.144%
2025-10-28	8.1500	8.1500	8.0500	8.0500	+3.205%	6	488	-52.795%
2025-10-27	7.9000	7.9500	7.8000	7.8000	+5.405%	5	491	-51.282%
2025-10-24	7.4000	7.4000	7.4000	7.4000	+3.787%	1	491	-48.649%
2025-10-23	7.1000	7.1300	7.1000	7.1300	-0.972%	20	491	-46.704%
2025-10-21	7.1500	7.2000	7.1500	7.2000	+2.128%	5	471	-47.222%
2025-10-17	7.0000	7.0500	7.0000	7.0500	-2.759%	41	470	-46.099%
2025-10-16	7.2500	7.2500	7.2500	7.2500	-2.423%	1	471	-47.586%
2025-10-15	7.4300	7.4300	7.4300	7.4300	+2.483%	15	470	-48.856%
2025-10-13	7.1000	7.2500	7.1000	7.2500	+10.687%	33	455	-47.586%
2025-10-10	7.9500	8.5500	6.3500	6.5500	-16.347%	53	467	-41.985%
2025-10-09	8.0000	8.0000	7.8300	7.8300	-6.786%	4	422	-51.469%
2025-10-08	8.0000	8.4500	8.0000	8.4000	0.000%	22	421	-54.762%
2025-10-07	8.4000	8.4000	8.4000	8.4000	-7.692%	3	423	-54.762%
2025-10-06	9.1000	9.1000	9.1000	9.1000	+4.598%	2	423	-58.242%
2025-10-03	9.2000	9.2000	8.7000	8.7000	-4.918%	12	422	-56.322%
2025-10-01	9.1500	9.1500	9.1500	9.1500	+9.319%	5	425	-58.470%
2025-09-30	9.1000	9.1400	8.3700	8.3700	-6.480%	3	430	-54.600%
2025-09-29	8.8000	9.0000	8.8000	8.9500	+7.831%	4	430	-57.542%
2025-09-26	8.1000	8.5300	8.1000	8.3000	-5.682%	112	427	-54.217%
2025-09-24	8.3000	9.3500	8.3000	8.8000	+21.547%	335	443	-56.818%
2025-09-23	7.4000	7.7700	7.2200	7.2400	-7.060%	102	684	-47.514%
2025-09-22	8.3600	8.3600	7.7900	7.7900	-13.827%	257	645	-51.220%
2025-09-19	9.1500	9.1500	9.0400	9.0400	+5.116%	22	474	-57.965%
2025-09-18	8.6500	8.6500	8.5500	8.6000	+1.176%	106	470	-55.814%
2025-09-17	8.7000	8.7500	8.5000	8.5000	+1.190%	5	458	-55.294%
2025-09-16	7.9500	8.4000	7.9500	8.4000	+10.526%	12	458	-54.762%
2025-09-15	7.9500	7.9500	7.6000	7.6000	+0.662%	9	457	-50.000%
2025-09-12	7.7500	7.8100	7.5500	7.5500	-3.576%	6	459	-49.669%
2025-09-11	7.6500	7.8300	7.6500	7.8300	+6.531%	31	453	-51.469%
2025-09-10	7.3500	7.3500	7.1000	7.3500	-2.261%	68	484	-48.299%
2025-09-09	7.0700	7.5700	7.0700	7.5200	+13.939%	49	433	-49.468%
2025-09-08	6.0000	6.7500	6.0000	6.6000	+17.857%	11	400	-42.424%
2025-09-05	5.7400	5.7400	5.5000	5.6000	+1.818%	64	403	-32.143%
2025-09-04	5.5000	5.5000	5.5000	5.5000	-3.509%	3	406	-30.909%
2025-09-03	5.6100	5.7000	5.6100	5.7000	+2.703%	6	409	-33.333%
2025-09-02	5.1500	5.5500	5.0500	5.5500	-2.289%	13	410	-31.532%
2025-08-29	5.2800	5.6800	5.2800	5.6800	+11.373%	40	402	-33.099%
2025-08-28	4.9200	5.1200	4.9000	5.1000	-4.673%	36	402	-25.490%
2025-08-27	5.2000	5.3500	5.2000	5.3500	-10.833%	65	416	-28.972%
2025-08-26	6.0000	6.0000	6.0000	6.0000	-4.000%	2	371	-36.667%
2025-08-25	7.2000	7.2000	6.2500	6.2500	+5.042%	4	371	-39.200%
2025-08-22	6.0100	6.0100	5.9500	5.9500	+6.822%	2	370	-36.134%
2025-08-21	5.5700	5.5700	5.5700	5.5700	+0.360%	7	370	-31.777%
2025-08-20	5.6000	5.6000	5.5500	5.5500	-4.310%	13	370	-31.532%
2025-08-19	5.9500	5.9500	5.8000	5.8000	-4.132%	5	357	-34.483%
2025-08-18	6.1500	6.2000	6.0500	6.0500	+5.217%	33	353	-37.190%
2025-08-15	5.7500	5.7700	5.7500	5.7500	-2.707%	60	324	-33.913%
2025-08-14	5.8400	5.9100	5.8400	5.9100	+1.026%	22	312	-35.702%
2025-08-12	5.8500	5.8500	5.8500	5.8500	+2.632%	123	290	-35.043%
2025-08-11	5.8000	5.8000	5.7000	5.7000	-2.564%	131	346	-33.333%
2025-08-08	5.8500	5.8500	5.8500	5.8500	-3.783%	1	278	-35.043%
2025-08-07	6.0800	6.0800	6.0800	6.0800	+3.578%	5	278	-37.500%
2025-08-06	5.8700	5.8700	5.8700	5.8700	+7.706%	1	277	-35.264%
2025-08-01	5.4500	5.4500	5.4500	5.4500	-14.173%	15	277	-30.275%
2025-07-31	6.3500	6.3500	6.3500	6.3500	-11.806%	1	262	-40.157%
2025-07-28	7.2400	7.2500	7.2000	7.2000	-8.280%	127	263	-47.222%
2025-07-18	8.0000	8.1000	7.8500	7.8500	+22.656%	8	210	-51.592%
2025-07-16	6.3500	6.4000	6.3500	6.4000	+0.787%	5	211	-40.625%
2025-07-10	6.4000	6.4000	6.3500	6.3500	-1.550%	7	214	-40.157%
2025-07-09	6.4000	6.4500	6.4000	6.4500	-2.273%	2	207	-41.085%
2025-07-07	6.6000	6.6000	6.6000	6.6000	-7.433%	15	205	-42.424%
2025-06-30	7.1300	7.1300	7.1300	7.1300	-6.061%	15	220	-46.704%
2025-06-27	7.5900	7.5900	7.5900	7.5900	+3.547%	1	205	-49.934%
2025-06-24	7.3300	7.3300	7.3300	7.3300	-8.831%	2	205	-48.158%
2025-06-17	7.9500	8.0400	7.9500	8.0400	+1.772%	6	203	-52.736%
2025-06-13	8.1000	8.1000	7.8500	7.9000	-5.952%	12	205	-51.899%
2025-06-10	8.4200	8.4200	8.4000	8.4000	-1.176%	3	199	-54.762%
2025-06-09	8.7200	8.7200	8.5000	8.5000	+9.395%	4	197	-55.294%
2025-06-03	7.9500	7.9500	7.7700	7.7700	-12.697%	2	194	-51.094%
2025-05-21	9.0000	9.0000	8.9000	8.9000	-1.657%	30	194	-57.303%
2025-05-20	9.0500	9.0500	9.0500	9.0500	-2.373%	3	164	-58.011%
2025-05-08	9.2700	9.2700	9.2700	9.2700	+1.311%	3	161	-59.008%
2025-05-06	9.1500	9.1500	9.1500	9.1500	+10.241%	17	158	-58.470%
2025-04-29	8.4500	8.4500	8.3000	8.3000	+2.469%	51	162	-54.217%
2025-04-25	8.1000	8.1000	8.1000	8.1000	-12.432%	2	210	-53.086%
2025-04-08	9.2500	9.2500	9.2500	9.2500	-35.764%	4	210	-58.919%
2025-03-25	14.4000	14.4000	14.4000	14.4000	-5.263%	2	206	-73.611%
2025-03-24	15.2000	15.2000	15.2000	15.2000	+0.662%	6	204	-75.000%
2025-03-21	14.9400	15.1900	14.9400	15.1000	-2.643%	200	204	-74.834%
2025-03-20	15.3700	15.5100	15.3700	15.5100	-10.139%	20	214	-75.500%
2025-03-19	17.2600	17.2600	17.2600	17.2600	-1.988%	10	214	-77.984%
2025-03-17	17.7000	17.7000	17.6100	17.6100	+18.986%	19	214	-78.421%
2025-03-13	14.8000	14.8000	14.8000	14.8000	-5.672%	1	213	-74.324%
2025-03-07	15.4400	15.6900	15.4300	15.6900	-6.048%	22	213	-75.781%
2025-02-26	16.7000	16.7000	16.7000	16.7000	+16.376%	1	214	-77.246%
2025-02-25	14.3500	14.3500	14.3500	14.3500	+9.125%	6	199	-73.519%
2025-02-13	13.1500	13.1500	13.1500	13.1500	-2.593%	10	199	-71.103%
2025-02-12	13.5000	13.5000	13.5000	13.5000	-6.250%	42	199	-71.852%
2025-01-28	14.4000	14.4000	14.4000	14.4000	+12.941%	50	157	-73.611%
2025-01-23	12.7500	12.7500	12.7500	12.7500	-2.672%	5	174	-70.196%
2025-01-17	12.9000	13.1000	12.5000	13.1000	+43.483%	42	189	-70.992%
2025-01-13	9.1200	9.1300	9.1200	9.1300	-7.591%	17	189	-58.379%
2025-01-08	9.8900	9.8900	9.8800	9.8800	-5.000%	2	180	-61.538%
2025-01-03	10.4000	10.4000	10.4000	10.4000	+6.231%	20	180	-63.462%
2025-01-02	10.0500	10.0500	9.7900	9.7900	-2.490%	11	187	-61.185%
2024-12-31	10.0400	10.0400	10.0400	10.0400	-10.437%	1	175	-62.151%
2024-12-24	11.2100	11.2100	11.2100	11.2100	+1.448%	1	174	-66.102%
2024-12-23	10.9500	11.0500	10.9500	11.0500	+1.376%	106	174	-65.611%
2024-12-20	10.8000	10.9000	10.8000	10.9000	-10.656%	26	68	-65.138%
2024-12-13	12.2000	12.2000	12.2000	12.2000	-6.154%	6	42	-68.852%
2024-12-11	13.0000	13.0000	13.0000	13.0000	-7.076%	5	39	-70.769%
2024-12-10	14.1300	14.1300	13.9900	13.9900	+20.708%	8	39	-72.838%
2024-12-05	11.6000	11.6000	11.5900	11.5900	+3.298%	7	31	-67.213%
2024-12-04	11.7000	11.7000	11.2200	11.2200	-4.592%	26	38	-66.132%
2024-11-27	12.1000	12.1000	11.7600	11.7600	+14.732%	33	35	-67.687%
2024-11-22	10.2500	10.2500	10.2500	10.2500	0.000%	50	35	-62.927%
2024-11-15	10.2500	10.2500	10.2500	10.2500	-23.393%	2	10	-62.927%
2024-11-08	13.3800	13.3800	13.3800	13.3800	-8.793%	8	9	-71.599%
2024-10-31	14.6700	14.6700	14.6700	14.6700	+3.020%	2	9	-74.097%
2024-10-15	14.2400	14.2400	14.2400	14.2400	-21.758%	4	9	-73.315%
2024-10-03	18.2000	18.2000	18.2000	18.2000	+10.303%	3	5	-79.121%
2024-09-30	16.5000	16.5000	16.5000	16.5000	+17.857%	1	2	-76.970%
2024-09-27	14.0000	14.0000	14.0000	14.0000	+47.368%	2	3	-72.857%
2024-09-24	8.9500	9.5000	8.9500	9.5000	+41.791%	2	4	-60.000%
2024-09-23	6.7000	6.7000	6.7000	6.7000	+30.097%	1	4	-43.284%
2024-09-18	5.1500	5.1500	5.1500	5.1500	-0.771%	1	5	-26.214%
2024-09-05	5.1900	5.1900	5.1900	5.1900	-1.143%	15	6	-26.782%
2024-09-03	5.2500	5.2500	5.2500	5.2500	-4.545%	1	21	-27.619%
2024-08-30	5.4600	5.5000	5.4600	5.5000	+10.000%	30	6	-30.909%
2024-08-28	5.0000	5.0000	5.0000	5.0000	-6.542%	1	6	-24.000%
2024-08-27	5.3500	5.3500	5.3500	5.3500	+10.309%	1	5	-28.972%
2024-08-26	4.7000	4.9500	4.7000	4.8500	-7.619%	4	6	-21.649%
2024-08-22	5.2500	5.2500	5.2500	5.2500	-1.869%	2	6	-27.619%
2024-08-21	5.0500	5.3500	5.0500	5.3500	-23.022%	4	6	-28.972%
2024-08-19	6.9500	6.9500	6.9500	6.9500	+15.833%	1	4	-45.324%
2024-08-16	6.0000	6.0000	6.0000	6.0000	+18.812%	2	3	-36.667%
2024-08-14	5.0500	5.0500	5.0500	5.0500	-1.174%	1	3	-24.752%
2024-08-09	5.2500	5.2500	5.1100	5.1100	0.000%	4	2	-25.636%