Dark

JD20261218C32
JD Dec 18 2026 32.00 Call (JD261218C00032000)
option OPRA

EOD

Oct 1, 2026

0.3800-15.556%(-0.0700)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.3800	0.3800	-15.556%	16	9,229	0.000%
2026-09-30	0.4300	0.4500	0.4300	0.4500	+4.651%	43	9,224	-15.556%
2026-09-29	0.4200	0.4300	0.4200	0.4300	-14.000%	30	9,183	-11.628%
2026-09-28	0.4900	0.5400	0.4900	0.5000	+8.696%	4,539	9,181	-24.000%
2026-09-25	0.4800	0.4800	0.4600	0.4600	-16.364%	6	4,666	-17.391%
2026-09-24	0.5500	0.5500	0.5400	0.5500	-8.333%	24	4,668	-30.909%
2026-09-23	0.6000	0.6000	0.6000	0.6000	-11.765%	14	4,649	-36.667%
2026-09-22	0.6700	0.7100	0.6500	0.6800	+4.615%	17	4,655	-44.118%
2026-09-21	0.5600	0.6700	0.5600	0.6500	+12.069%	18	4,653	-41.538%
2026-09-18	0.6000	0.6100	0.5800	0.5800	+5.455%	1,928	4,655	-34.483%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-11.290%	1	3,259	-30.909%
2026-09-16	0.6200	0.6200	0.6000	0.6200	-7.463%	72	3,258	-38.710%
2026-09-15	0.6900	0.6900	0.6700	0.6700	0.000%	30	3,286	-43.284%
2026-09-14	0.6700	0.6700	0.6700	0.6700	+3.077%	1	3,315	-43.284%
2026-09-11	0.6500	0.6600	0.6500	0.6500	+1.563%	9	3,315	-41.538%
2026-09-10	0.6100	0.6400	0.6100	0.6400	-1.538%	34	3,306	-40.625%
2026-09-09	0.6900	0.7000	0.6500	0.6500	-17.722%	184	3,324	-41.538%
2026-09-08	0.7500	0.7900	0.7500	0.7900	-17.708%	28	3,340	-51.899%
2026-09-04	0.9500	0.9600	0.9500	0.9600	+18.519%	14	3,362	-60.417%
2026-09-03	0.7800	0.8200	0.7800	0.8100	-2.410%	158	3,362	-53.086%
2026-09-02	0.8600	0.8600	0.8300	0.8300	-8.791%	6	3,335	-54.217%
2026-09-01	0.9400	0.9500	0.9000	0.9100	-13.333%	124	3,330	-58.242%
2026-08-31	1.1500	1.1500	1.0500	1.0500	-10.256%	230	3,331	-63.810%
2026-08-28	1.1600	1.1900	1.1500	1.1700	+5.405%	13	3,532	-67.521%
2026-08-27	1.1500	1.1500	1.1100	1.1100	-12.598%	309	3,527	-65.766%
2026-08-26	1.3100	1.3300	1.2700	1.2700	-16.447%	6	3,527	-70.079%
2026-08-25	1.4700	1.5200	1.4700	1.5200	+10.145%	10	3,529	-75.000%
2026-08-24	1.4600	1.4600	1.3800	1.3800	-12.658%	69	3,526	-72.464%
2026-08-21	1.5700	1.5900	1.5500	1.5800	0.000%	21	3,526	-75.949%
2026-08-20	1.5000	1.6000	1.5000	1.5800	-0.629%	12	3,536	-75.949%
2026-08-19	1.4300	1.5900	1.4300	1.5900	+10.417%	28	3,547	-76.101%
2026-08-18	1.2000	1.4400	1.1800	1.4400	+19.008%	252	3,563	-73.611%
2026-08-17	1.2500	1.2500	1.1600	1.2100	-9.701%	338	3,320	-68.595%
2026-08-14	1.3800	1.4000	1.3200	1.3400	-15.723%	34	3,012	-71.642%
2026-08-13	2.2500	2.2500	1.4500	1.5900	-41.328%	3,430	2,990	-76.101%
2026-08-12	2.5700	2.7100	2.5700	2.7100	-9.667%	51	5,159	-85.978%
2026-08-11	3.0000	3.0000	3.0000	3.0000	-23.664%	2	5,108	-87.333%
2026-08-10	3.9300	3.9300	3.9300	3.9300	+9.167%	30	5,110	-90.331%
2026-08-07	3.6500	3.6500	3.6000	3.6000	-0.826%	5	5,140	-89.444%
2026-08-06	3.4300	3.6300	3.4300	3.6300	-4.474%	3	5,143	-89.532%
2026-08-05	3.8000	3.8000	3.8000	3.8000	0.000%	2	5,143	-90.000%
2026-08-04	3.7000	3.8000	3.7000	3.8000	-2.564%	8	5,143	-90.000%
2026-08-03	3.9500	4.0000	3.9000	3.9000	+8.333%	28	5,149	-90.256%
2026-07-31	3.6000	3.6000	3.6000	3.6000	+2.273%	11	5,148	-89.444%
2026-07-30	3.4500	3.5200	3.4500	3.5200	-7.368%	27	5,148	-89.205%
2026-07-29	3.4000	3.8000	3.4000	3.8000	+10.145%	43	5,173	-90.000%
2026-07-28	3.0500	3.4500	3.0500	3.4500	+32.692%	10	5,171	-88.986%
2026-07-27	2.6000	2.6000	2.6000	2.6000	+2.362%	5	5,181	-85.385%
2026-07-24	2.5400	2.5400	2.5400	2.5400	-0.392%	1	5,181	-85.039%
2026-07-23	2.5500	2.5500	2.5500	2.5500	0.000%	10	5,181	-85.098%
2026-07-22	2.5500	2.5500	2.5500	2.5500	-8.929%	1	5,181	-85.098%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-0.709%	4	5,181	-86.429%
2026-07-20	2.6100	2.8200	2.6100	2.8200	+20.513%	83	5,248	-86.525%
2026-07-15	2.4300	2.4300	2.3400	2.3400	+6.849%	17	5,266	-83.761%
2026-07-14	2.1900	2.1900	2.1900	2.1900	-0.455%	6	5,266	-82.648%
2026-07-13	2.2000	2.2000	2.2000	2.2000	+24.294%	3	5,266	-82.727%
2026-07-09	1.7500	1.7700	1.7500	1.7700	+4.734%	7	5,266	-78.531%
2026-07-08	1.6900	1.6900	1.6900	1.6900	+14.966%	1	5,266	-77.515%
2026-07-07	1.4700	1.4700	1.4700	1.4700	+5.000%	270	5,266	-74.150%
2026-07-06	1.5900	1.5900	1.4000	1.4000	0.000%	131	4,996	-72.857%
2026-07-02	1.4000	1.4000	1.4000	1.4000	+6.061%	25	4,996	-72.857%
2026-07-01	1.2700	1.3200	1.2700	1.3200	+26.923%	15	4,996	-71.212%
2026-06-30	1.0400	1.0400	1.0400	1.0400	-0.952%	1	4,996	-63.462%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-4.545%	1	4,996	-63.810%
2026-06-26	0.8000	1.1300	0.8000	1.1000	+4.762%	336	4,997	-65.455%
2026-06-25	1.0000	1.0500	1.0000	1.0500	-4.545%	3	4,665	-63.810%
2026-06-24	1.1500	1.1500	1.1000	1.1000	-11.290%	281	4,665	-65.455%
2026-06-23	1.4500	1.4500	1.2400	1.2400	-24.848%	6	4,733	-69.355%
2026-06-22	1.5500	1.7000	1.5500	1.6500	-8.333%	201	4,738	-76.970%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-17.808%	300	4,240	-78.889%
2026-06-17	2.1900	2.1900	2.1900	2.1900	+1.860%	5	4,240	-82.648%
2026-06-16	2.1500	2.1500	2.1500	2.1500	-8.511%	3	4,240	-82.326%
2026-06-15	2.3900	2.4200	2.3500	2.3500	+17.500%	1,571	4,238	-83.830%
2026-06-11	2.0000	2.0000	1.9400	2.0000	-12.281%	78	4,939	-81.000%
2026-06-10	2.3500	2.3800	2.2800	2.2800	-5.000%	61	4,939	-83.333%
2026-06-09	2.4000	2.4000	2.4000	2.4000	+1.695%	20	4,968	-84.167%
2026-06-08	2.5000	2.5000	2.3400	2.3600	-5.600%	117	4,948	-83.898%
2026-06-05	2.4800	2.5000	2.4800	2.5000	-9.747%	14	5,009	-84.800%
2026-06-04	2.8800	2.8800	2.7700	2.7700	-14.769%	249	5,023	-86.282%
2026-06-02	3.2500	3.2500	3.2500	3.2500	+22.180%	7	4,815	-88.308%
2026-06-01	2.5800	2.6600	2.5700	2.6600	+10.833%	121	4,816	-85.714%
2026-05-29	2.5000	2.5200	2.4000	2.4000	-6.250%	381	4,874	-84.167%
2026-05-28	2.5600	2.6200	2.5600	2.5600	-17.419%	173	4,938	-85.156%
2026-05-27	2.8500	3.1000	2.8500	3.1000	0.000%	107	4,851	-87.742%
2026-05-26	3.2000	3.2000	3.0500	3.1000	-8.824%	293	4,748	-87.742%
2026-05-22	3.6000	3.6000	3.4000	3.4000	-12.821%	284	4,480	-88.824%
2026-05-21	3.9500	3.9500	3.8700	3.9000	-16.129%	100	4,330	-90.256%
2026-05-20	4.6500	4.6500	4.6500	4.6500	+12.048%	50	4,330	-91.828%
2026-05-18	4.1500	4.1500	4.1500	4.1500	-18.787%	10	4,272	-90.843%
2026-05-14	5.3000	5.3000	5.1100	5.1100	-12.650%	101	4,272	-92.564%
2026-05-13	5.0000	5.8500	5.0000	5.8500	+50.773%	769	3,903	-93.504%
2026-05-12	3.8300	3.8800	3.8300	3.8800	+3.467%	13	3,903	-90.206%
2026-05-11	3.6300	3.7500	3.6300	3.7500	+11.940%	25	3,903	-89.867%
2026-05-08	3.4000	3.4000	3.3500	3.3500	-7.713%	5	3,921	-88.657%
2026-05-07	3.6300	3.6300	3.6300	3.6300	-1.892%	20	3,925	-89.532%
2026-05-06	3.5000	3.7000	3.5000	3.7000	+0.817%	7	3,945	-89.730%
2026-05-04	3.6700	3.6700	3.6700	3.6700	+6.377%	20	3,943	-89.646%
2026-05-01	3.6000	3.6000	3.4500	3.4500	+0.877%	12	3,943	-88.986%
2026-04-29	3.2500	3.4200	3.2500	3.4200	+2.090%	7	3,943	-88.889%
2026-04-28	3.3500	3.3500	3.3500	3.3500	-4.558%	315	3,949	-88.657%
2026-04-24	3.5100	3.5100	3.5100	3.5100	-1.955%	119	3,692	-89.174%
2026-04-23	3.5800	3.5800	3.5800	3.5800	-15.366%	3	3,692	-89.385%
2026-04-21	4.1000	4.2300	4.1000	4.2300	-1.856%	20	3,710	-91.017%
2026-04-20	4.2800	4.3100	4.2500	4.3100	-7.112%	11	3,710	-91.183%
2026-04-17	4.6400	4.6400	4.6400	4.6400	+4.270%	3	3,708	-91.810%
2026-04-16	4.4600	4.4600	4.4500	4.4500	-1.766%	4	3,708	-91.461%
2026-04-15	4.3000	4.5300	4.3000	4.5300	+6.588%	26	3,709	-91.611%
2026-04-14	3.4500	4.2500	3.4000	4.2500	+47.059%	131	3,704	-91.059%
2026-04-13	2.9500	2.9500	2.8900	2.8900	+9.057%	2	3,707	-86.851%
2026-04-08	2.6500	2.6500	2.6500	2.6500	+9.504%	1,570	3,711	-85.660%
2026-04-07	2.4200	2.4200	2.4200	2.4200	-6.923%	1	2,528	-84.298%
2026-04-02	2.6000	2.6000	2.6000	2.6000	-4.412%	4	2,525	-85.385%
2026-03-31	2.7200	2.7200	2.7200	2.7200	-5.226%	4	2,525	-86.029%
2026-03-27	2.6900	2.8700	2.6900	2.8700	-0.347%	11	2,529	-86.760%
2026-03-26	2.8800	2.8800	2.8800	2.8800	-5.882%	10	2,524	-86.806%
2026-03-25	2.7600	3.0600	2.7300	3.0600	+42.326%	14	2,525	-87.582%
2026-03-23	2.2400	2.2400	2.0500	2.1500	0.000%	162	2,525	-82.326%
2026-03-20	2.0400	2.1500	2.0400	2.1500	-8.120%	3	2,366	-82.326%
2026-03-19	2.3600	2.3600	2.3400	2.3400	-8.594%	9	2,365	-83.761%
2026-03-17	2.5700	2.5700	2.5300	2.5600	-6.569%	21	2,368	-85.156%
2026-03-16	2.7400	2.7400	2.7400	2.7400	+19.130%	1	2,368	-86.131%
2026-03-12	2.4700	2.4700	2.3000	2.3000	+0.877%	18	2,367	-83.478%
2026-03-11	2.2800	2.2800	2.2800	2.2800	+5.556%	1	2,365	-83.333%
2026-03-09	2.0100	2.1600	2.0100	2.1600	+2.857%	26	2,365	-82.407%
2026-03-06	2.0000	2.1000	1.9600	2.1000	+36.364%	53	2,360	-81.905%
2026-03-05	1.5000	1.5400	1.3700	1.5400	-5.521%	195	2,323	-75.325%
2026-03-04	1.5700	1.6300	1.5700	1.6300	-5.780%	202	2,323	-76.687%
2026-03-03	1.8000	1.8000	1.5600	1.7300	-7.487%	14	2,122	-78.035%
2026-03-02	1.9000	1.9000	1.8600	1.8700	-13.023%	5	2,112	-79.679%
2026-02-26	2.1500	2.1500	2.1500	2.1500	-10.417%	8	2,110	-82.326%
2026-02-25	2.4000	2.4000	2.4000	2.4000	+11.628%	400	1,718	-84.167%
2026-02-23	2.3000	2.3000	2.1500	2.1500	-2.715%	22	1,718	-82.326%
2026-02-20	1.8800	2.3300	1.8800	2.2100	0.000%	8	1,702	-82.805%
2026-02-19	2.2800	2.2800	2.2100	2.2100	-3.070%	250	1,702	-82.805%
2026-02-18	2.2800	2.2800	2.2800	2.2800	+2.242%	5	1,533	-83.333%
2026-02-17	2.2300	2.2300	2.2300	2.2300	-3.043%	5	1,528	-82.960%
2026-02-12	2.3500	2.3500	2.3000	2.3000	-23.077%	11	1,528	-83.478%
2026-02-09	3.0000	3.0000	2.9900	2.9900	+10.741%	10	1,537	-87.291%
2026-02-06	2.6200	2.7000	2.5200	2.7000	-0.735%	10	1,527	-85.926%
2026-02-04	2.1500	2.7200	2.1500	2.7200	-4.561%	36	1,525	-86.029%
2026-02-02	2.8500	2.8500	2.8500	2.8500	-3.390%	10	1,526	-86.667%
2026-01-30	2.9500	2.9500	2.9500	2.9500	-18.956%	2	1,536	-87.119%
2026-01-26	3.6200	3.7400	3.6200	3.6400	+1.393%	16	1,535	-89.560%
2026-01-23	3.5900	3.5900	3.5900	3.5900	-6.753%	10	1,537	-89.415%
2026-01-22	3.8500	3.8500	3.8500	3.8500	+21.451%	8	1,527	-90.130%
2026-01-21	3.2000	3.2000	3.1500	3.1700	+5.667%	7	1,535	-88.013%
2026-01-20	3.1000	3.1000	3.0000	3.0000	-4.762%	19	1,535	-87.333%
2026-01-16	3.2600	3.2600	2.9900	3.1500	-12.500%	38	1,531	-87.937%
2026-01-15	3.5500	3.6000	3.5200	3.6000	-5.263%	202	1,531	-89.444%
2026-01-14	3.6000	3.8000	3.6000	3.8000	0.000%	20	1,336	-90.000%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-10.377%	6	1,356	-90.000%
2026-01-12	3.8800	4.2800	3.8400	4.2400	+21.143%	38	1,362	-91.038%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-4.110%	32	1,351	-89.143%
2026-01-08	3.6400	3.6500	3.6400	3.6500	+10.606%	3	1,371	-89.589%
2026-01-07	3.1900	3.3300	3.1900	3.3000	-7.042%	26	1,368	-88.485%
2026-01-05	3.2300	3.5500	3.2300	3.5500	-5.333%	12	1,392	-89.296%
2026-01-02	3.3500	3.7500	3.2900	3.7500	+25.000%	19	1,393	-89.867%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-4.762%	2	1,381	-87.333%
2025-12-30	3.3000	3.3000	3.1500	3.1500	-3.077%	46	1,381	-87.937%
2025-12-29	3.2000	3.3500	3.2000	3.2500	-3.274%	16	1,406	-88.308%
2025-12-26	3.3500	3.4500	3.3500	3.3600	+8.387%	76	1,412	-88.690%
2025-12-23	3.2000	3.2000	3.1000	3.1000	-6.061%	13	1,341	-87.742%
2025-12-22	3.3000	3.3000	3.3000	3.3000	+3.448%	120	1,229	-88.485%
2025-12-19	3.1300	3.1900	3.1300	3.1900	-6.176%	14	1,229	-88.088%
2025-12-18	3.4000	3.4000	3.4000	3.4000	+4.615%	1	1,229	-88.824%
2025-12-17	3.2500	3.2500	3.2500	3.2500	-6.340%	3	1,229	-88.308%
2025-12-15	3.4500	3.4700	3.4500	3.4700	-11.929%	2	1,226	-89.049%
2025-12-12	3.8700	3.9400	3.8700	3.9400	+4.233%	3	1,225	-90.355%
2025-12-11	3.8000	3.8000	3.7800	3.7800	-1.818%	4	1,222	-89.947%
2025-12-10	3.8500	3.8500	3.8500	3.8500	0.000%	3	1,225	-90.130%
2025-12-09	3.8500	3.8500	3.8500	3.8500	-7.005%	1	1,226	-90.130%
2025-12-04	4.2000	4.2000	4.1400	4.1400	-2.588%	5	1,227	-90.821%
2025-12-01	4.7000	4.7000	4.2500	4.2500	-1.163%	536	1,223	-91.059%
2025-11-28	4.3300	4.3300	4.3000	4.3000	+8.040%	53	945	-91.163%
2025-11-24	3.9500	3.9800	3.9500	3.9800	-0.500%	3	992	-90.452%
2025-11-21	3.7500	4.0000	3.7500	4.0000	+8.108%	34	991	-90.500%
2025-11-20	3.9000	3.9000	3.7000	3.7000	-18.322%	4	1,012	-89.730%
2025-11-18	4.4000	4.5300	4.4000	4.5300	+5.594%	193	1,014	-91.611%
2025-11-17	4.6800	4.6800	4.2900	4.2900	-2.500%	6	825	-91.142%
2025-11-14	5.0000	5.0000	4.4000	4.4000	-8.142%	29	826	-91.364%
2025-11-13	5.5500	5.5500	4.7900	4.7900	-12.591%	33	823	-92.067%
2025-11-12	5.7500	5.7500	5.4800	5.4800	-6.164%	162	818	-93.066%
2025-11-11	5.8400	5.8400	5.8400	5.8400	+4.659%	10	654	-93.493%
2025-11-10	5.8000	5.8000	5.5800	5.5800	-1.239%	15	654	-93.190%
2025-11-07	5.7200	6.2600	5.6000	5.6500	-10.032%	99	639	-93.274%
2025-11-05	6.0000	6.2800	6.0000	6.2800	+3.289%	34	565	-93.949%
2025-11-04	6.4500	6.4500	6.0800	6.0800	-8.571%	61	542	-93.750%
2025-11-03	6.6500	6.6500	6.6500	6.6500	-8.904%	1	541	-94.286%
2025-10-30	7.3500	7.5100	7.1000	7.3000	-9.988%	59	541	-94.795%
2025-10-29	8.0000	8.2500	8.0000	8.1100	+0.745%	6	488	-95.314%
2025-10-28	8.1500	8.1500	8.0500	8.0500	+3.205%	6	488	-95.280%
2025-10-27	7.9000	7.9500	7.8000	7.8000	+5.405%	5	491	-95.128%
2025-10-24	7.4000	7.4000	7.4000	7.4000	+3.787%	1	491	-94.865%
2025-10-23	7.1000	7.1300	7.1000	7.1300	-0.972%	20	491	-94.670%
2025-10-21	7.1500	7.2000	7.1500	7.2000	+2.128%	5	471	-94.722%
2025-10-17	7.0000	7.0500	7.0000	7.0500	-2.759%	41	470	-94.610%
2025-10-16	7.2500	7.2500	7.2500	7.2500	-2.423%	1	471	-94.759%
2025-10-15	7.4300	7.4300	7.4300	7.4300	+2.483%	15	470	-94.886%
2025-10-13	7.1000	7.2500	7.1000	7.2500	+10.687%	33	455	-94.759%
2025-10-10	7.9500	8.5500	6.3500	6.5500	-16.347%	53	467	-94.198%
2025-10-09	8.0000	8.0000	7.8300	7.8300	-6.786%	4	422	-95.147%
2025-10-08	8.0000	8.4500	8.0000	8.4000	0.000%	22	421	-95.476%
2025-10-07	8.4000	8.4000	8.4000	8.4000	-7.692%	3	423	-95.476%
2025-10-06	9.1000	9.1000	9.1000	9.1000	+4.598%	2	423	-95.824%
2025-10-03	9.2000	9.2000	8.7000	8.7000	-4.918%	12	422	-95.632%
2025-10-01	9.1500	9.1500	9.1500	9.1500	+9.319%	5	425	-95.847%
2025-09-30	9.1000	9.1400	8.3700	8.3700	-6.480%	3	430	-95.460%
2025-09-29	8.8000	9.0000	8.8000	8.9500	+7.831%	4	430	-95.754%
2025-09-26	8.1000	8.5300	8.1000	8.3000	-5.682%	112	427	-95.422%
2025-09-24	8.3000	9.3500	8.3000	8.8000	+21.547%	335	443	-95.682%
2025-09-23	7.4000	7.7700	7.2200	7.2400	-7.060%	102	684	-94.751%
2025-09-22	8.3600	8.3600	7.7900	7.7900	-13.827%	257	645	-95.122%
2025-09-19	9.1500	9.1500	9.0400	9.0400	+5.116%	22	474	-95.796%
2025-09-18	8.6500	8.6500	8.5500	8.6000	+1.176%	106	470	-95.581%
2025-09-17	8.7000	8.7500	8.5000	8.5000	+1.190%	5	458	-95.529%
2025-09-16	7.9500	8.4000	7.9500	8.4000	+10.526%	12	458	-95.476%
2025-09-15	7.9500	7.9500	7.6000	7.6000	+0.662%	9	457	-95.000%
2025-09-12	7.7500	7.8100	7.5500	7.5500	-3.576%	6	459	-94.967%
2025-09-11	7.6500	7.8300	7.6500	7.8300	+6.531%	31	453	-95.147%
2025-09-10	7.3500	7.3500	7.1000	7.3500	-2.261%	68	484	-94.830%
2025-09-09	7.0700	7.5700	7.0700	7.5200	+13.939%	49	433	-94.947%
2025-09-08	6.0000	6.7500	6.0000	6.6000	+17.857%	11	400	-94.242%
2025-09-05	5.7400	5.7400	5.5000	5.6000	+1.818%	64	403	-93.214%
2025-09-04	5.5000	5.5000	5.5000	5.5000	-3.509%	3	406	-93.091%
2025-09-03	5.6100	5.7000	5.6100	5.7000	+2.703%	6	409	-93.333%
2025-09-02	5.1500	5.5500	5.0500	5.5500	-2.289%	13	410	-93.153%
2025-08-29	5.2800	5.6800	5.2800	5.6800	+11.373%	40	402	-93.310%
2025-08-28	4.9200	5.1200	4.9000	5.1000	-4.673%	36	402	-92.549%
2025-08-27	5.2000	5.3500	5.2000	5.3500	-10.833%	65	416	-92.897%
2025-08-26	6.0000	6.0000	6.0000	6.0000	-4.000%	2	371	-93.667%
2025-08-25	7.2000	7.2000	6.2500	6.2500	+5.042%	4	371	-93.920%
2025-08-22	6.0100	6.0100	5.9500	5.9500	+6.822%	2	370	-93.613%
2025-08-21	5.5700	5.5700	5.5700	5.5700	+0.360%	7	370	-93.178%
2025-08-20	5.6000	5.6000	5.5500	5.5500	-4.310%	13	370	-93.153%
2025-08-19	5.9500	5.9500	5.8000	5.8000	-4.132%	5	357	-93.448%
2025-08-18	6.1500	6.2000	6.0500	6.0500	+5.217%	33	353	-93.719%
2025-08-15	5.7500	5.7700	5.7500	5.7500	-2.707%	60	324	-93.391%
2025-08-14	5.8400	5.9100	5.8400	5.9100	+1.026%	22	312	-93.570%
2025-08-12	5.8500	5.8500	5.8500	5.8500	+2.632%	123	290	-93.504%
2025-08-11	5.8000	5.8000	5.7000	5.7000	-2.564%	131	346	-93.333%
2025-08-08	5.8500	5.8500	5.8500	5.8500	-3.783%	1	278	-93.504%
2025-08-07	6.0800	6.0800	6.0800	6.0800	+3.578%	5	278	-93.750%
2025-08-06	5.8700	5.8700	5.8700	5.8700	+7.706%	1	277	-93.526%
2025-08-01	5.4500	5.4500	5.4500	5.4500	-14.173%	15	277	-93.028%
2025-07-31	6.3500	6.3500	6.3500	6.3500	-11.806%	1	262	-94.016%
2025-07-28	7.2400	7.2500	7.2000	7.2000	-8.280%	127	263	-94.722%
2025-07-18	8.0000	8.1000	7.8500	7.8500	+22.656%	8	210	-95.159%
2025-07-16	6.3500	6.4000	6.3500	6.4000	+0.787%	5	211	-94.063%
2025-07-10	6.4000	6.4000	6.3500	6.3500	-1.550%	7	214	-94.016%
2025-07-09	6.4000	6.4500	6.4000	6.4500	-2.273%	2	207	-94.109%
2025-07-07	6.6000	6.6000	6.6000	6.6000	-7.433%	15	205	-94.242%
2025-06-30	7.1300	7.1300	7.1300	7.1300	-6.061%	15	220	-94.670%
2025-06-27	7.5900	7.5900	7.5900	7.5900	+3.547%	1	205	-94.993%
2025-06-24	7.3300	7.3300	7.3300	7.3300	-8.831%	2	205	-94.816%
2025-06-17	7.9500	8.0400	7.9500	8.0400	+1.772%	6	203	-95.274%
2025-06-13	8.1000	8.1000	7.8500	7.9000	-5.952%	12	205	-95.190%
2025-06-10	8.4200	8.4200	8.4000	8.4000	-1.176%	3	199	-95.476%
2025-06-09	8.7200	8.7200	8.5000	8.5000	+9.395%	4	197	-95.529%
2025-06-03	7.9500	7.9500	7.7700	7.7700	-12.697%	2	194	-95.109%
2025-05-21	9.0000	9.0000	8.9000	8.9000	-1.657%	30	194	-95.730%
2025-05-20	9.0500	9.0500	9.0500	9.0500	-2.373%	3	164	-95.801%
2025-05-08	9.2700	9.2700	9.2700	9.2700	+1.311%	3	161	-95.901%
2025-05-06	9.1500	9.1500	9.1500	9.1500	+10.241%	17	158	-95.847%
2025-04-29	8.4500	8.4500	8.3000	8.3000	+2.469%	51	162	-95.422%
2025-04-25	8.1000	8.1000	8.1000	8.1000	-12.432%	2	210	-95.309%
2025-04-08	9.2500	9.2500	9.2500	9.2500	-35.764%	4	210	-95.892%
2025-03-25	14.4000	14.4000	14.4000	14.4000	-5.263%	2	206	-97.361%
2025-03-24	15.2000	15.2000	15.2000	15.2000	+0.662%	6	204	-97.500%
2025-03-21	14.9400	15.1900	14.9400	15.1000	-2.643%	200	204	-97.483%
2025-03-20	15.3700	15.5100	15.3700	15.5100	-10.139%	20	214	-97.550%
2025-03-19	17.2600	17.2600	17.2600	17.2600	-1.988%	10	214	-97.798%
2025-03-17	17.7000	17.7000	17.6100	17.6100	+18.986%	19	214	-97.842%
2025-03-13	14.8000	14.8000	14.8000	14.8000	-5.672%	1	213	-97.432%
2025-03-07	15.4400	15.6900	15.4300	15.6900	-6.048%	22	213	-97.578%
2025-02-26	16.7000	16.7000	16.7000	16.7000	+16.376%	1	214	-97.725%
2025-02-25	14.3500	14.3500	14.3500	14.3500	+9.125%	6	199	-97.352%
2025-02-13	13.1500	13.1500	13.1500	13.1500	-2.593%	10	199	-97.110%
2025-02-12	13.5000	13.5000	13.5000	13.5000	-6.250%	42	199	-97.185%
2025-01-28	14.4000	14.4000	14.4000	14.4000	+12.941%	50	157	-97.361%
2025-01-23	12.7500	12.7500	12.7500	12.7500	-2.672%	5	174	-97.020%
2025-01-17	12.9000	13.1000	12.5000	13.1000	+43.483%	42	189	-97.099%
2025-01-13	9.1200	9.1300	9.1200	9.1300	-7.591%	17	189	-95.838%
2025-01-08	9.8900	9.8900	9.8800	9.8800	-5.000%	2	180	-96.154%
2025-01-03	10.4000	10.4000	10.4000	10.4000	+6.231%	20	180	-96.346%
2025-01-02	10.0500	10.0500	9.7900	9.7900	-2.490%	11	187	-96.118%
2024-12-31	10.0400	10.0400	10.0400	10.0400	-10.437%	1	175	-96.215%
2024-12-24	11.2100	11.2100	11.2100	11.2100	+1.448%	1	174	-96.610%
2024-12-23	10.9500	11.0500	10.9500	11.0500	+1.376%	106	174	-96.561%
2024-12-20	10.8000	10.9000	10.8000	10.9000	-10.656%	26	68	-96.514%
2024-12-13	12.2000	12.2000	12.2000	12.2000	-6.154%	6	42	-96.885%
2024-12-11	13.0000	13.0000	13.0000	13.0000	-7.076%	5	39	-97.077%
2024-12-10	14.1300	14.1300	13.9900	13.9900	+20.708%	8	39	-97.284%
2024-12-05	11.6000	11.6000	11.5900	11.5900	+3.298%	7	31	-96.721%
2024-12-04	11.7000	11.7000	11.2200	11.2200	-4.592%	26	38	-96.613%
2024-11-27	12.1000	12.1000	11.7600	11.7600	+14.732%	33	35	-96.769%
2024-11-22	10.2500	10.2500	10.2500	10.2500	0.000%	50	35	-96.293%
2024-11-15	10.2500	10.2500	10.2500	10.2500	-23.393%	2	10	-96.293%
2024-11-08	13.3800	13.3800	13.3800	13.3800	-8.793%	8	9	-97.160%
2024-10-31	14.6700	14.6700	14.6700	14.6700	+3.020%	2	9	-97.410%
2024-10-15	14.2400	14.2400	14.2400	14.2400	-21.758%	4	9	-97.331%
2024-10-03	18.2000	18.2000	18.2000	18.2000	+10.303%	3	5	-97.912%
2024-09-30	16.5000	16.5000	16.5000	16.5000	+17.857%	1	2	-97.697%
2024-09-27	14.0000	14.0000	14.0000	14.0000	+47.368%	2	3	-97.286%
2024-09-24	8.9500	9.5000	8.9500	9.5000	+41.791%	2	4	-96.000%
2024-09-23	6.7000	6.7000	6.7000	6.7000	+30.097%	1	4	-94.328%
2024-09-18	5.1500	5.1500	5.1500	5.1500	-0.771%	1	5	-92.621%
2024-09-05	5.1900	5.1900	5.1900	5.1900	-1.143%	15	6	-92.678%
2024-09-03	5.2500	5.2500	5.2500	5.2500	-4.545%	1	21	-92.762%
2024-08-30	5.4600	5.5000	5.4600	5.5000	+10.000%	30	6	-93.091%
2024-08-28	5.0000	5.0000	5.0000	5.0000	-6.542%	1	6	-92.400%
2024-08-27	5.3500	5.3500	5.3500	5.3500	+10.309%	1	5	-92.897%
2024-08-26	4.7000	4.9500	4.7000	4.8500	-7.619%	4	6	-92.165%
2024-08-22	5.2500	5.2500	5.2500	5.2500	-1.869%	2	6	-92.762%
2024-08-21	5.0500	5.3500	5.0500	5.3500	-23.022%	4	6	-92.897%
2024-08-19	6.9500	6.9500	6.9500	6.9500	+15.833%	1	4	-94.532%
2024-08-16	6.0000	6.0000	6.0000	6.0000	+18.812%	2	3	-93.667%
2024-08-14	5.0500	5.0500	5.0500	5.0500	-1.174%	1	3	-92.475%
2024-08-09	5.2500	5.2500	5.1100	5.1100	0.000%	4	2	-92.564%