Dark

JD20261218C30
JD Dec 18 2026 30.00 Call (JD261218C00030000)
option OPRA

EOD

Oct 1, 2026

0.6900-4.167%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.6900	0.6900	-4.167%	7	11,285	0.000%
2026-09-30	0.7400	0.7600	0.7200	0.7200	+4.348%	6	11,285	-4.167%
2026-09-29	0.7300	0.7500	0.6500	0.6900	-17.857%	384	11,284	0.000%
2026-09-28	0.8400	0.8500	0.8100	0.8400	+3.704%	107	11,349	-17.857%
2026-09-25	0.8000	0.8200	0.7500	0.8100	-6.897%	117	11,247	-14.815%
2026-09-24	1.0600	1.0600	0.8600	0.8700	-15.534%	239	11,245	-20.690%
2026-09-23	0.9400	1.0600	0.9300	1.0300	-5.505%	247	11,200	-33.010%
2026-09-22	1.1300	1.1800	1.0500	1.0900	+0.926%	155	11,095	-36.697%
2026-09-21	0.9300	1.0800	0.8600	1.0800	+12.500%	96	11,097	-36.111%
2026-09-18	0.9500	0.9900	0.9400	0.9600	+3.226%	95	11,046	-28.125%
2026-09-17	0.9300	0.9400	0.9100	0.9300	-3.125%	37	11,036	-25.806%
2026-09-16	0.9600	0.9800	0.9600	0.9600	-8.571%	42	11,031	-28.125%
2026-09-15	1.0700	1.1200	1.0500	1.0500	-7.895%	889	11,013	-34.286%
2026-09-14	1.0800	1.1500	1.0800	1.1400	+8.571%	46	10,526	-39.474%
2026-09-11	1.1200	1.1400	1.0500	1.0500	+2.941%	81	10,506	-34.286%
2026-09-10	0.9300	1.0700	0.9300	1.0200	-6.422%	42	10,488	-32.353%
2026-09-09	1.1100	1.1200	1.0200	1.0900	-16.794%	90	10,470	-36.697%
2026-09-08	1.3300	1.3900	1.2000	1.3100	-12.081%	121	10,454	-47.328%
2026-09-04	1.4800	1.5500	1.4000	1.4900	+12.030%	48	10,387	-53.691%
2026-09-03	1.1900	1.3300	1.1900	1.3300	-1.481%	48	10,387	-48.120%
2026-09-02	1.3700	1.4100	1.3500	1.3500	-4.255%	1,783	10,385	-48.889%
2026-09-01	1.4000	1.5200	1.4000	1.4100	-15.569%	125	10,631	-51.064%
2026-08-31	1.6700	1.6700	1.6600	1.6700	-8.242%	10	10,522	-58.683%
2026-08-28	1.9000	1.9000	1.8100	1.8200	+5.814%	37	10,513	-62.088%
2026-08-27	1.7300	1.7600	1.7200	1.7200	-11.340%	328	10,476	-59.884%
2026-08-26	2.0800	2.0800	1.9200	1.9400	-13.778%	303	10,269	-64.433%
2026-08-25	2.1000	2.2700	2.1000	2.2500	+5.634%	272	10,067	-69.333%
2026-08-24	2.2500	2.2500	2.1300	2.1300	-8.974%	1,141	9,967	-67.606%
2026-08-21	2.1600	2.3900	2.1600	2.3400	+2.183%	1,906	9,362	-70.513%
2026-08-20	2.2200	2.2900	2.1000	2.2900	+2.691%	84	8,221	-69.869%
2026-08-19	2.1500	2.2300	2.1500	2.2300	+23.204%	143	8,213	-69.058%
2026-08-18	1.8100	1.8200	1.8100	1.8100	-2.162%	3	8,164	-61.878%
2026-08-17	1.9000	1.9000	1.7800	1.8500	-14.352%	75	8,162	-62.703%
2026-08-14	1.9800	2.2400	1.9700	2.1600	-6.494%	257	8,112	-68.056%
2026-08-13	3.0500	3.0500	2.0800	2.3100	-35.294%	1,259	7,884	-70.130%
2026-08-12	3.5500	3.7000	3.5500	3.5700	-12.927%	23	7,788	-80.672%
2026-08-11	4.1000	4.1000	4.1000	4.1000	-19.608%	1	7,787	-83.171%
2026-08-10	5.0000	5.1000	5.0000	5.1000	+10.629%	6	7,786	-86.471%
2026-08-06	4.6100	4.6100	4.6100	4.6100	-3.758%	1	7,781	-85.033%
2026-08-05	5.0500	5.0500	4.7000	4.7900	-3.815%	3	7,780	-85.595%
2026-08-04	4.8500	4.9800	4.8500	4.9800	-1.190%	4	7,781	-86.145%
2026-08-03	5.1000	5.1400	5.0400	5.0400	+0.398%	40	7,783	-86.310%
2026-07-31	4.8500	5.0200	4.8500	5.0200	+13.832%	227	7,780	-86.255%
2026-07-30	4.4000	4.4100	4.3800	4.4100	-7.158%	6	7,808	-84.354%
2026-07-29	4.7500	4.7500	4.7500	4.7500	+10.465%	1	7,812	-85.474%
2026-07-28	4.3800	4.4500	4.3000	4.3000	+16.216%	7	7,812	-83.953%
2026-07-27	3.5500	3.7000	3.5500	3.7000	0.000%	8	7,815	-81.351%
2026-07-21	3.7500	3.7500	3.6500	3.7000	-1.333%	65	7,822	-81.351%
2026-07-20	3.6000	3.8000	3.5000	3.7500	+18.297%	142	7,823	-81.600%
2026-07-17	3.0600	3.1700	3.0600	3.1700	-0.938%	47	7,861	-78.233%
2026-07-16	3.4000	3.4000	3.2000	3.2000	+5.263%	19	7,841	-78.438%
2026-07-15	3.3000	3.3500	3.0400	3.0400	+4.110%	531	7,849	-77.303%
2026-07-14	2.9000	2.9200	2.9000	2.9200	+0.344%	64	7,754	-76.370%
2026-07-13	2.9600	2.9600	2.9100	2.9100	+13.672%	49	7,755	-76.289%
2026-07-10	2.5600	2.5600	2.5600	2.5600	+6.667%	2	7,713	-73.047%
2026-07-09	2.4000	2.4200	2.3700	2.4000	+1.266%	72	7,714	-71.250%
2026-07-08	2.2400	2.3800	2.1700	2.3700	+24.737%	1,097	7,749	-70.886%
2026-07-07	1.8600	1.9000	1.8600	1.9000	-3.061%	2	7,740	-63.684%
2026-07-06	2.0200	2.0200	1.9400	1.9600	+2.083%	151	7,738	-64.796%
2026-07-02	1.9300	1.9300	1.8500	1.9200	+2.128%	21	7,720	-64.063%
2026-07-01	1.5700	1.8800	1.5700	1.8800	+22.078%	42	7,720	-63.298%
2026-06-30	1.4500	1.6000	1.4500	1.5400	+10.000%	178	7,682	-55.195%
2026-06-29	1.5000	1.5800	1.4000	1.4000	-4.762%	17	7,509	-50.714%
2026-06-26	1.3700	1.5100	1.3700	1.4700	-2.000%	55	7,494	-53.061%
2026-06-25	1.3800	1.6200	1.3600	1.5000	-5.660%	55	7,486	-54.000%
2026-06-24	1.6800	1.6800	1.4000	1.5900	-5.917%	15	7,534	-56.604%
2026-06-23	1.9200	1.9200	1.6900	1.6900	-21.028%	228	7,534	-59.172%
2026-06-22	2.2000	2.2200	2.1400	2.1400	-7.759%	9	7,515	-67.757%
2026-06-18	2.3200	2.3200	2.3200	2.3200	-18.021%	2	7,511	-70.259%
2026-06-17	2.8300	2.8300	2.8300	2.8300	+2.166%	5	7,511	-75.618%
2026-06-16	2.7800	2.7800	2.7400	2.7700	-10.645%	601	7,511	-75.090%
2026-06-15	3.1100	3.1100	3.0700	3.1000	+4.377%	22	7,810	-77.742%
2026-06-12	2.9600	2.9700	2.9600	2.9700	+13.793%	3	7,821	-76.768%
2026-06-11	2.6300	2.6300	2.4600	2.6100	-11.525%	61	7,820	-73.563%
2026-06-10	3.0900	3.0900	2.9500	2.9500	-10.061%	27	7,814	-76.610%
2026-06-09	3.2400	3.2800	3.2400	3.2800	+7.541%	2	7,800	-78.963%
2026-06-08	3.2000	3.2000	3.0500	3.0500	-4.984%	101	7,800	-77.377%
2026-06-05	3.3000	3.3000	3.2000	3.2100	-23.571%	8	7,799	-78.505%
2026-06-02	4.0000	4.2000	4.0000	4.2000	+25.373%	70	7,793	-83.571%
2026-06-01	3.2000	3.3500	3.2000	3.3500	+4.688%	28	7,743	-79.403%
2026-05-29	3.1000	3.2700	3.1000	3.2000	-1.235%	134	7,738	-78.438%
2026-05-28	3.2400	3.2400	3.2400	3.2400	-14.737%	1	7,738	-78.704%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-2.564%	2	7,737	-81.842%
2026-05-26	3.8600	3.9000	3.8600	3.9000	-15.217%	2	7,735	-82.308%
2026-05-22	4.5000	4.6000	4.3500	4.6000	-14.815%	205	7,735	-85.000%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-2.703%	1	7,899	-87.222%
2026-05-18	5.5500	5.5500	5.5500	5.5500	-19.565%	1	7,900	-87.568%
2026-05-13	5.8000	7.0000	5.7500	6.9000	+50.327%	45	7,900	-90.000%
2026-05-12	4.5900	4.5900	4.5900	4.5900	-1.290%	1	7,929	-84.967%
2026-05-11	4.4300	4.6500	4.4300	4.6500	+9.929%	118	7,929	-85.161%
2026-05-08	4.3500	4.3500	4.2300	4.2300	-4.082%	37	7,829	-83.688%
2026-05-07	4.6900	4.6900	4.4100	4.4100	-6.170%	9	7,837	-84.354%
2026-05-06	4.1900	4.7000	4.1900	4.7000	+12.981%	4	7,838	-85.319%
2026-05-05	4.0500	4.1700	4.0500	4.1600	-5.023%	105	7,838	-83.413%
2026-05-04	4.3800	4.3800	4.3800	4.3800	+4.535%	1	7,855	-84.247%
2026-05-01	4.5000	4.5000	4.1900	4.1900	-7.709%	144	7,761	-83.532%
2026-04-30	4.5400	4.5400	4.5400	4.5400	+6.075%	50	7,761	-84.802%
2026-04-29	4.2400	4.3200	4.2400	4.2800	+4.390%	104	7,761	-83.879%
2026-04-28	4.0700	4.1000	4.0600	4.1000	-2.613%	23	7,776	-83.171%
2026-04-27	4.4000	4.5000	4.2100	4.2100	-3.881%	34	7,784	-83.610%
2026-04-24	4.4700	4.4700	4.3000	4.3800	+3.059%	159	7,784	-84.247%
2026-04-23	4.5700	4.5700	4.2500	4.2500	-11.273%	421	7,805	-83.765%
2026-04-22	4.8500	4.8500	4.7600	4.7900	-0.208%	10	7,906	-85.595%
2026-04-21	5.0500	5.0500	4.7000	4.8000	-9.434%	15	7,906	-85.625%
2026-04-20	5.2000	5.3000	5.2000	5.3000	-3.811%	340	7,906	-86.981%
2026-04-17	5.7000	5.7400	5.4500	5.5100	+0.364%	247	7,766	-87.477%
2026-04-16	5.3500	5.6000	5.3500	5.4900	+4.571%	34	7,671	-87.432%
2026-04-15	5.4000	5.5500	5.2500	5.2500	+4.167%	512	7,700	-86.857%
2026-04-14	4.3000	5.0400	4.3000	5.0400	+40.000%	45	7,208	-86.310%
2026-04-13	3.6500	3.6500	3.5300	3.6000	-6.494%	326	7,231	-80.833%
2026-04-10	3.6600	3.8500	3.6600	3.8500	+13.235%	83	6,949	-82.078%
2026-04-09	3.4000	3.4700	3.4000	3.4000	+13.333%	16	6,961	-79.706%
2026-04-07	3.0000	3.0000	3.0000	3.0000	-3.226%	2	6,945	-77.000%
2026-04-06	3.3300	3.3300	3.1000	3.1000	-8.555%	2	6,947	-77.742%
2026-04-01	3.3500	3.3900	3.3500	3.3900	-5.042%	21	6,946	-79.646%
2026-03-31	3.4600	3.5700	3.4600	3.5700	+1.709%	42	6,942	-80.672%
2026-03-30	3.5500	3.5500	3.5100	3.5100	+6.364%	7	6,934	-80.342%
2026-03-27	3.5500	3.5500	3.3000	3.3000	-12.234%	19	6,939	-79.091%
2026-03-26	3.7600	3.7600	3.7600	3.7600	-1.053%	10	6,938	-81.649%
2026-03-25	3.3600	3.8500	3.3600	3.8000	+42.857%	25	6,938	-81.842%
2026-03-24	2.6000	2.6600	2.5500	2.6600	+0.758%	36	6,954	-74.060%
2026-03-20	2.6100	2.6400	2.5300	2.6400	-12.000%	5	6,924	-73.864%
2026-03-19	2.7000	3.0000	2.7000	3.0000	0.000%	29	6,921	-77.000%
2026-03-18	3.2000	3.2000	3.0000	3.0000	-4.459%	2	6,949	-77.000%
2026-03-17	3.1500	3.1500	3.1400	3.1400	-2.786%	6	6,951	-78.025%
2026-03-16	3.5700	3.5700	3.2300	3.2300	+2.540%	10	6,947	-78.638%
2026-03-13	3.2300	3.2500	3.1000	3.1500	+2.606%	14	6,954	-78.095%
2026-03-12	3.1000	3.1000	2.9700	3.0700	+2.333%	47	6,959	-77.524%
2026-03-11	2.9200	3.0000	2.8500	3.0000	+1.351%	29	6,965	-77.000%
2026-03-10	2.9000	2.9800	2.8400	2.9600	+7.636%	124	6,959	-76.689%
2026-03-09	2.5800	2.7500	2.5800	2.7500	+3.774%	3	6,913	-74.909%
2026-03-06	2.2800	2.7000	2.2800	2.6500	+39.474%	230	7,101	-73.962%
2026-03-05	1.7000	1.9600	1.7000	1.9000	-5.941%	353	7,092	-63.684%
2026-03-04	1.9000	2.0200	1.8700	2.0200	-3.810%	475	7,034	-65.842%
2026-03-03	2.1600	2.1600	2.1000	2.1000	-5.830%	551	6,989	-67.143%
2026-03-02	2.2100	2.3000	2.2100	2.2300	-10.800%	30	6,549	-69.058%
2026-02-27	2.4500	2.5000	2.3400	2.5000	+0.806%	356	6,527	-72.400%
2026-02-26	2.6000	2.6200	2.4200	2.4800	-14.483%	16	6,519	-72.177%
2026-02-25	2.8200	2.9000	2.8200	2.9000	+3.571%	76	6,526	-76.207%
2026-02-24	2.8000	2.8000	2.8000	2.8000	-1.754%	7	6,526	-75.357%
2026-02-23	2.7200	2.8500	2.7200	2.8500	-2.397%	11	6,533	-75.789%
2026-02-18	2.9200	2.9200	2.9200	2.9200	+3.915%	5	6,543	-76.370%
2026-02-13	2.5800	2.9400	2.5800	2.8100	-3.103%	55	6,561	-75.445%
2026-02-12	3.0500	3.0700	2.9000	2.9000	-12.121%	119	6,561	-76.207%
2026-02-11	3.2500	3.3000	3.1000	3.3000	-4.624%	32	6,460	-79.091%
2026-02-10	3.4600	3.4600	3.4600	3.4600	+8.125%	1	6,450	-80.058%
2026-02-09	3.1900	3.2100	3.1900	3.2000	-5.882%	28	6,449	-78.438%
2026-02-06	3.1000	3.4000	2.6700	3.4000	+9.677%	253	6,457	-79.706%
2026-02-05	2.9900	3.1000	2.9300	3.1000	+4.730%	4	6,456	-77.742%
2026-02-04	3.0200	3.0200	2.9000	2.9600	-8.923%	31	6,455	-76.689%
2026-02-03	3.3000	3.3500	3.1500	3.2500	-7.143%	41	6,472	-78.769%
2026-02-02	3.8500	3.8500	3.5000	3.5000	-1.408%	101	6,458	-80.286%
2026-01-30	3.6000	3.6500	3.5500	3.5500	-7.792%	115	6,357	-80.563%
2026-01-29	3.8000	3.9100	3.8000	3.8500	-2.532%	112	6,242	-82.078%
2026-01-28	4.0000	4.0500	3.9500	3.9500	0.000%	105	6,173	-82.532%
2026-01-27	4.0500	4.0500	3.9500	3.9500	-9.195%	156	6,178	-82.532%
2026-01-26	4.4200	4.4200	4.3500	4.3500	-5.435%	6	6,103	-84.138%
2026-01-22	4.2500	5.1000	4.1500	4.6000	+17.949%	61	6,102	-85.000%
2026-01-21	3.6700	3.9000	3.6700	3.9000	+6.849%	67	6,089	-82.308%
2026-01-20	3.3500	3.6500	3.3500	3.6500	-3.947%	59	6,036	-81.096%
2026-01-16	4.0300	4.0300	3.7000	3.8000	-11.628%	96	6,020	-81.842%
2026-01-15	4.1000	4.3000	4.1000	4.3000	-3.371%	6	6,020	-83.953%
2026-01-14	3.8000	4.4500	3.8000	4.4500	-4.301%	21	6,019	-84.494%
2026-01-13	4.9000	4.9000	4.6000	4.6500	-7.000%	63	6,040	-85.161%
2026-01-12	4.9100	5.0000	4.9100	5.0000	+17.647%	67	6,002	-86.200%
2026-01-09	4.1100	4.2500	4.1000	4.2500	-1.163%	55	6,059	-83.765%
2026-01-08	4.0000	4.4000	4.0000	4.3000	+7.500%	42	6,062	-83.953%
2026-01-07	4.0000	4.2500	3.9300	4.0000	-8.046%	37	6,062	-82.750%
2026-01-06	4.3600	4.8000	4.3500	4.3500	+0.928%	13	6,060	-84.138%
2026-01-05	4.3500	4.3500	4.2500	4.3100	+2.619%	15	6,051	-83.991%
2026-01-02	3.9000	4.2900	3.9000	4.2000	+12.000%	4	6,038	-83.571%
2025-12-31	3.7000	3.7900	3.6700	3.7500	-1.316%	1,657	4,790	-81.600%
2025-12-30	3.9500	3.9500	3.3000	3.8000	-4.523%	118	4,790	-81.842%
2025-12-29	3.5500	4.0000	3.5500	3.9800	-2.211%	122	4,790	-82.663%
2025-12-26	4.0600	4.1000	4.0000	4.0700	-0.732%	35	4,782	-83.047%
2025-12-24	4.0500	4.1000	4.0000	4.1000	+6.494%	28	4,788	-83.171%
2025-12-23	4.0500	4.2600	3.8500	3.8500	-3.750%	9	4,788	-82.078%
2025-12-22	4.0400	4.0400	4.0000	4.0000	+2.564%	7	4,787	-82.750%
2025-12-19	3.8900	3.9100	3.8900	3.9000	-4.878%	12	4,782	-82.308%
2025-12-18	4.1000	4.1000	4.1000	4.1000	+5.128%	13	4,777	-83.171%
2025-12-17	4.1100	4.1100	3.9000	3.9000	-2.500%	7	4,780	-82.308%
2025-12-16	3.9000	4.0000	3.8900	4.0000	-1.235%	67	4,780	-82.750%
2025-12-15	4.4500	4.4500	4.0500	4.0500	-7.534%	13	4,780	-82.963%
2025-12-12	4.6000	4.7000	4.3800	4.3800	-2.232%	1,079	4,779	-84.247%
2025-12-11	4.4500	4.4800	4.4500	4.4800	-3.030%	304	3,893	-84.598%
2025-12-10	4.6500	4.6500	4.5400	4.6200	+3.820%	27	3,598	-85.065%
2025-12-09	4.4500	4.5000	4.4500	4.4500	-6.316%	64	3,599	-84.494%
2025-12-08	4.7500	4.8000	4.7500	4.7500	-3.061%	7	3,545	-85.474%
2025-12-05	5.3000	5.3000	4.8500	4.9000	+2.083%	74	3,545	-85.918%
2025-12-04	4.8000	4.8000	4.8000	4.8000	0.000%	5	3,498	-85.625%
2025-12-03	4.8500	5.0000	4.8000	4.8000	-0.208%	104	3,496	-85.625%
2025-12-02	4.8500	4.8500	4.6500	4.8100	-7.500%	1,504	3,397	-85.655%
2025-12-01	5.2500	5.3300	5.0400	5.2000	+1.961%	19	1,901	-86.731%
2025-11-28	5.0500	5.1500	5.0500	5.1000	+2.000%	627	1,894	-86.471%
2025-11-26	4.9000	5.0000	4.8500	5.0000	+7.527%	7	1,932	-86.200%
2025-11-24	4.6500	4.6500	4.6500	4.6500	-2.105%	2	1,932	-85.161%
2025-11-21	4.2300	4.7500	4.2300	4.7500	+7.955%	11	1,932	-85.474%
2025-11-20	4.5000	4.5000	4.4000	4.4000	-5.376%	21	1,929	-84.318%
2025-11-19	4.9400	4.9500	4.5500	4.6500	-10.577%	7	1,920	-85.161%
2025-11-18	5.0000	5.2500	5.0000	5.2000	+0.971%	54	1,920	-86.731%
2025-11-17	5.1400	5.1500	5.1400	5.1500	-1.905%	3	1,920	-86.602%
2025-11-14	5.3000	5.4500	5.1500	5.2500	-8.696%	117	1,919	-86.857%
2025-11-13	6.6000	6.6000	5.5000	5.7500	-9.449%	14	1,965	-88.000%
2025-11-12	6.4000	6.4000	6.3400	6.3500	-4.798%	60	1,956	-89.134%
2025-11-11	6.6700	6.6700	6.6700	6.6700	+4.219%	5	1,949	-89.655%
2025-11-10	6.6000	6.6500	6.3000	6.4000	-7.246%	107	1,949	-89.219%
2025-11-07	6.3500	6.9000	6.3300	6.9000	-3.497%	67	1,948	-90.000%
2025-11-04	7.6300	7.6300	7.1500	7.1500	-13.855%	4	2,002	-90.350%
2025-10-30	8.3000	8.3000	8.3000	8.3000	-6.742%	1	2,003	-91.687%
2025-10-27	9.2500	9.2500	8.9000	8.9000	+11.250%	2	2,003	-92.247%
2025-10-24	8.0000	8.0000	8.0000	8.0000	-2.439%	7	2,003	-91.375%
2025-10-23	8.2000	8.2000	8.2000	8.2000	+5.806%	5	2,003	-91.585%
2025-10-22	7.7500	7.7500	7.7500	7.7500	-4.321%	1	2,008	-91.097%
2025-10-21	8.0000	8.1000	8.0000	8.1000	+2.922%	100	2,008	-91.481%
2025-10-20	7.8700	7.8700	7.8700	7.8700	-1.625%	1	2,108	-91.233%
2025-10-16	8.0000	8.0000	8.0000	8.0000	-11.111%	7	2,108	-91.375%
2025-10-15	9.0000	9.0000	9.0000	9.0000	+8.434%	2	2,108	-92.333%
2025-10-13	8.2000	8.4500	8.2000	8.3000	+17.232%	22	2,108	-91.687%
2025-10-10	8.5000	8.5000	7.0800	7.0800	-20.000%	42	2,089	-90.254%
2025-10-09	8.8000	8.8500	8.8000	8.8500	-6.842%	6	2,087	-92.203%
2025-10-08	9.4000	9.5000	8.9500	9.5000	-0.210%	53	2,088	-92.737%
2025-10-07	9.7000	9.7000	9.5200	9.5200	-6.758%	40	2,081	-92.752%
2025-10-06	10.0000	10.2100	10.0000	10.2100	+4.718%	3	2,081	-93.242%
2025-10-03	10.0000	10.2000	9.2500	9.7500	-4.318%	112	2,080	-92.923%
2025-10-02	10.7300	10.8000	10.1900	10.1900	-1.068%	24	2,170	-93.229%
2025-10-01	9.7500	10.3000	9.7500	10.3000	+4.040%	5	2,157	-93.301%
2025-09-29	9.8000	9.9500	9.6600	9.9000	+6.452%	67	2,154	-93.030%
2025-09-26	9.2500	9.5000	9.0000	9.3000	-4.615%	15	2,091	-92.581%
2025-09-25	9.9000	9.9500	9.7500	9.7500	+4.278%	131	2,080	-92.923%
2025-09-24	10.1000	10.1000	9.3500	9.3500	+11.976%	47	1,968	-92.620%
2025-09-23	8.4700	8.6000	8.3500	8.3500	-4.462%	60	1,968	-91.737%
2025-09-22	8.7400	8.7400	8.7400	8.7400	-12.600%	30	1,954	-92.105%
2025-09-19	10.0000	10.0000	10.0000	10.0000	+0.503%	10	1,935	-93.100%
2025-09-18	9.6000	9.9500	9.5000	9.9500	+1.531%	8	1,935	-93.065%
2025-09-17	9.8000	10.0300	9.4500	9.8000	+5.376%	20	1,929	-92.959%
2025-09-16	9.0000	9.3000	9.0000	9.3000	+10.451%	3	1,930	-92.581%
2025-09-15	8.4200	8.4200	8.3900	8.4200	-2.659%	20	1,933	-91.805%
2025-09-12	9.0000	9.0000	8.5500	8.6500	-3.889%	23	1,923	-92.023%
2025-09-11	8.5100	9.0000	8.3500	9.0000	+9.756%	17	1,902	-92.333%
2025-09-10	8.2200	8.2200	8.2000	8.2000	-3.529%	40	1,902	-91.585%
2025-09-09	8.3000	8.5800	8.3000	8.5000	+13.333%	154	1,862	-91.882%
2025-09-08	7.1500	7.5100	7.0000	7.5000	+15.385%	1,708	1,813	-90.800%
2025-09-05	6.5000	6.5000	6.5000	6.5000	+4.000%	10	2,543	-89.385%
2025-09-04	6.3000	6.3000	6.2500	6.2500	-5.303%	3	2,553	-88.960%
2025-09-03	6.6000	6.6000	6.6000	6.6000	+5.600%	4	2,553	-89.545%
2025-09-02	6.2500	6.2500	6.2500	6.2500	-3.101%	1	2,553	-88.960%
2025-08-29	6.5000	6.5300	6.4500	6.4500	+8.403%	98	2,552	-89.302%
2025-08-28	5.8800	5.9500	5.8000	5.9500	-3.409%	1,518	2,552	-88.403%
2025-08-27	6.2000	6.2000	6.0500	6.1600	-5.954%	251	1,619	-88.799%
2025-08-19	6.7000	6.7000	6.5500	6.5500	-4.240%	2	1,408	-89.466%
2025-08-15	6.7700	6.8400	6.7700	6.8400	-0.146%	2	1,406	-89.912%
2025-08-14	6.6800	6.8500	6.6800	6.8500	-6.421%	201	1,405	-89.927%
2025-08-13	7.2600	7.3200	7.2600	7.3200	+3.099%	11	1,405	-90.574%
2025-08-12	6.9900	7.1000	6.9500	7.1000	+10.078%	606	1,405	-90.282%
2025-08-11	6.6000	6.6000	6.4500	6.4500	-4.444%	170	1,364	-89.302%
2025-08-06	6.6500	6.7500	6.6000	6.7500	-3.571%	17	1,351	-89.778%
2025-08-04	6.8000	7.0000	6.8000	7.0000	+8.527%	104	1,367	-90.143%
2025-08-01	6.7000	6.7000	6.4500	6.4500	-8.898%	12	1,269	-89.302%
2025-07-31	6.9000	7.0800	6.8500	7.0800	-0.282%	508	1,268	-90.254%
2025-07-30	7.2000	7.2000	7.1000	7.1000	-4.698%	11	764	-90.282%
2025-07-29	7.5500	7.5500	7.4500	7.4500	-10.564%	5	763	-90.738%
2025-07-28	8.3300	8.3300	8.3300	8.3300	+0.361%	1	758	-91.717%
2025-07-25	8.3000	8.3000	8.3000	8.3000	-1.190%	4	759	-91.687%
2025-07-24	8.4000	8.4000	8.4000	8.4000	-4.545%	4	759	-91.786%
2025-07-23	8.8000	8.8000	8.8000	8.8000	+2.326%	1	755	-92.159%
2025-07-22	8.6000	8.6000	8.6000	8.6000	-6.522%	4	754	-91.977%
2025-07-18	9.2000	9.2000	9.2000	9.2000	+37.313%	3	750	-92.500%
2025-07-14	6.7400	6.7600	6.7000	6.7000	-7.586%	3	753	-89.701%
2025-07-11	7.2500	7.2500	7.2500	7.2500	+2.401%	2	751	-90.483%
2025-07-10	7.0800	7.2000	7.0500	7.0800	-3.673%	115	749	-90.254%
2025-07-09	7.3500	7.3500	7.3500	7.3500	-10.909%	40	653	-90.612%
2025-07-08	8.2500	8.2500	8.2500	8.2500	+7.143%	1	613	-91.636%
2025-07-07	7.7000	7.7000	7.7000	7.7000	+1.316%	3	614	-91.039%
2025-07-03	7.6000	7.6000	7.6000	7.6000	-3.185%	1	614	-90.921%
2025-07-02	7.8500	7.8500	7.8500	7.8500	-3.086%	1	614	-91.210%
2025-06-30	8.1000	8.1000	8.1000	8.1000	-0.613%	1	614	-91.481%
2025-06-24	8.0100	8.1500	7.8700	8.1500	+10.135%	71	614	-91.534%
2025-06-23	7.4000	7.4500	7.4000	7.4000	-3.896%	11	554	-90.676%
2025-06-20	7.7000	7.7000	7.7000	7.7000	-6.667%	2	554	-91.039%
2025-06-18	8.2500	8.2500	8.2500	8.2500	-14.063%	2	551	-91.636%
2025-06-10	9.3800	9.6000	9.3800	9.6000	+12.281%	3	551	-92.813%
2025-05-30	8.5500	8.5500	8.5500	8.5500	-10.000%	6	549	-91.930%
2025-05-19	9.5000	9.5000	9.5000	9.5000	-18.942%	10	546	-92.737%
2025-05-14	11.2000	11.7200	11.2000	11.7200	-8.006%	3	536	-94.113%
2025-05-13	12.7400	12.7400	12.7400	12.7400	+11.169%	1	538	-94.584%
2025-05-12	11.4600	11.4600	11.4600	11.4600	+13.465%	2	538	-93.979%
2025-05-06	10.1000	10.1000	10.1000	10.1000	-0.980%	9	536	-93.168%
2025-05-05	10.2000	10.2000	10.2000	10.2000	-1.734%	1	535	-93.235%
2025-05-02	9.9000	10.3800	9.9000	10.3800	-1.143%	4	535	-93.353%
2025-04-21	10.5000	10.5000	10.5000	10.5000	-8.297%	1	534	-93.429%
2025-04-16	11.8500	11.8500	11.4500	11.4500	-4.583%	10	534	-93.974%
2025-04-09	12.0000	12.0000	12.0000	12.0000	+12.150%	10	534	-94.250%
2025-04-07	10.7000	10.7000	10.7000	10.7000	-6.140%	1	544	-93.551%
2025-04-04	11.0000	11.4000	11.0000	11.4000	-26.452%	22	544	-93.947%
2025-03-28	14.6500	15.5000	14.6500	15.5000	-7.738%	8	555	-95.548%
2025-03-27	16.8000	16.8000	16.8000	16.8000	+12.375%	1	559	-95.893%
2025-03-13	14.9500	14.9500	14.9500	14.9500	+0.673%	1	560	-95.385%
2025-03-12	14.8500	14.8500	14.8500	14.8500	-16.807%	1	560	-95.354%
2025-03-07	17.8500	17.8500	17.8500	17.8500	-6.053%	4	559	-96.134%
2025-03-06	19.0000	19.0000	19.0000	19.0000	+8.262%	3	559	-96.368%
2025-02-27	17.5500	17.5500	17.5500	17.5500	+4.464%	5	559	-96.068%
2025-02-26	16.8000	16.8000	16.8000	16.8000	+13.514%	5	559	-95.893%
2025-02-12	14.8000	14.8000	14.8000	14.8000	-2.439%	1	559	-95.338%
2025-02-05	15.1700	15.1700	15.1700	15.1700	-0.525%	10	558	-95.452%
2025-01-29	15.2500	15.2500	15.2500	15.2500	+2.007%	60	557	-95.475%
2025-01-24	14.9500	14.9500	14.9500	14.9500	+22.742%	2	596	-95.385%
2024-12-26	12.1800	12.1800	12.1800	12.1800	+4.103%	1	597	-94.335%
2024-12-20	11.9200	11.9200	11.6700	11.7000	-6.400%	71	598	-94.103%
2024-12-18	12.5000	12.5000	12.5000	12.5000	-7.544%	1	623	-94.480%
2024-12-12	13.2700	13.5200	12.9200	13.5200	-15.500%	71	622	-94.896%
2024-12-09	16.0000	16.0000	16.0000	16.0000	+20.755%	1	565	-95.688%
2024-12-06	13.2500	13.2500	13.2500	13.2500	+5.578%	16	566	-94.792%
2024-12-05	12.5500	12.5500	12.5500	12.5500	+7.082%	1	572	-94.502%
2024-12-04	11.7200	11.7200	11.7200	11.7200	-8.580%	40	572	-94.113%
2024-11-27	12.8200	12.8200	12.8200	12.8200	+9.106%	1	533	-94.618%
2024-11-20	11.7500	11.7500	11.7500	11.7500	+6.818%	1	533	-94.128%
2024-11-14	11.2000	11.2000	11.0000	11.0000	-15.058%	15	533	-93.727%
2024-11-12	13.3500	13.3500	12.9500	12.9500	-21.037%	9	528	-94.672%
2024-11-07	16.2000	16.4000	16.2000	16.4000	+21.481%	6	520	-95.793%
2024-11-06	13.5000	13.5000	13.5000	13.5000	-15.625%	10	516	-94.889%
2024-10-31	16.0000	16.0000	16.0000	16.0000	+0.376%	1	526	-95.688%
2024-10-30	16.0000	16.0000	15.9400	15.9400	+3.844%	5	527	-95.671%
2024-10-21	14.9000	15.3500	14.9000	15.3500	-0.968%	3	532	-95.505%
2024-10-18	15.5000	15.5000	15.5000	15.5000	-5.199%	2	535	-95.548%
2024-10-15	16.7000	16.7000	16.3500	16.3500	-23.598%	6	535	-95.780%
2024-10-07	22.4500	22.4500	21.0000	21.4000	+12.454%	12	541	-96.776%
2024-10-03	19.0300	19.0300	19.0300	19.0300	-2.908%	1	538	-96.374%
2024-10-02	19.7800	19.7800	19.6000	19.6000	+12.968%	6	538	-96.480%
2024-10-01	16.6500	17.3500	16.6500	17.3500	+9.671%	21	544	-96.023%
2024-09-30	17.1500	17.1500	15.8200	15.8200	+2.130%	32	545	-95.638%
2024-09-27	14.9000	15.4900	14.9000	15.4900	+13.066%	44	577	-95.546%
2024-09-26	9.2500	13.7500	9.2500	13.7000	+39.796%	44	559	-94.964%
2024-09-25	9.9000	9.9000	9.8000	9.8000	-5.314%	2	590	-92.959%
2024-09-24	9.2000	10.3500	9.0000	10.3500	+38.000%	63	592	-93.333%
2024-09-23	7.5600	7.5600	7.5000	7.5000	+8.696%	8	645	-90.800%
2024-09-19	6.8000	7.0500	6.8000	6.9000	+16.949%	92	643	-90.000%
2024-09-18	5.9000	5.9000	5.9000	5.9000	+9.259%	1	704	-88.305%
2024-09-13	5.4000	5.4000	5.4000	5.4000	+1.887%	2	705	-87.222%
2024-09-06	5.6000	5.6000	5.3000	5.3000	-13.115%	4	704	-86.981%
2024-09-04	6.0500	6.1000	6.0500	6.1000	+0.329%	2	705	-88.689%
2024-08-30	6.0800	6.0800	6.0800	6.0800	+8.571%	10	710	-88.651%
2024-08-28	5.4900	5.6000	5.4900	5.6000	-5.565%	2	710	-87.679%
2024-08-27	6.0000	6.0000	5.9300	5.9300	+8.410%	16	709	-88.364%
2024-08-26	5.3100	5.5700	5.3100	5.4700	-8.833%	129	695	-87.386%
2024-08-23	6.0900	6.1000	5.9900	6.0000	+2.564%	50	574	-88.500%
2024-08-22	6.1000	6.1000	5.7500	5.8500	-3.306%	23	567	-88.205%
2024-08-21	5.7500	6.1500	5.2000	6.0500	-8.333%	418	564	-88.595%
2024-08-20	6.6000	6.6000	6.6000	6.6000	-14.286%	1	165	-89.545%
2024-08-19	7.7500	7.7500	7.7000	7.7000	+5.479%	3	164	-91.039%
2024-08-16	6.5000	7.3000	6.5000	7.3000	+19.672%	24	163	-90.548%
2024-08-15	6.0000	6.4000	6.0000	6.1000	+7.018%	16	167	-88.689%
2024-08-14	5.6000	5.7000	5.5500	5.7000	-3.390%	5	168	-87.895%
2024-08-13	5.9000	5.9000	5.9000	5.9000	+0.855%	3	163	-88.305%
2024-08-12	5.8500	5.8500	5.8500	5.8500	+3.540%	1	160	-88.205%
2024-08-09	5.6500	5.6500	5.6500	5.6500	+0.893%	10	159	-87.788%
2024-08-08	5.6000	5.6000	5.6000	5.6000	+0.901%	1	159	-87.679%
2024-08-07	5.5500	5.5500	5.5500	5.5500	-1.770%	1	160	-87.568%
2024-08-06	5.6500	5.6500	5.6500	5.6500	+8.654%	1	159	-87.788%
2024-08-05	5.7500	5.7500	4.9600	5.2000	-11.565%	13	158	-86.731%
2024-08-02	5.2000	5.8800	5.2000	5.8800	+2.261%	54	157	-88.265%
2024-08-01	5.6500	5.7500	5.5000	5.7500	-1.709%	17	133	-88.000%
2024-07-30	5.8500	5.8500	5.8500	5.8500	-4.878%	1	118	-88.205%
2024-07-29	6.1600	6.1600	6.1500	6.1500	-3.150%	2	118	-88.780%
2024-07-25	6.3500	6.3500	6.3500	6.3500	+7.627%	1	117	-89.134%
2024-07-24	6.0000	6.0000	5.9000	5.9000	+0.855%	6	118	-88.305%
2024-07-23	5.8500	5.8500	5.8500	5.8500	-6.847%	5	113	-88.205%
2024-07-19	6.2800	6.2800	6.2800	6.2800	+2.614%	2	108	-89.013%
2024-07-18	6.2400	6.2400	6.1200	6.1200	-9.333%	15	107	-88.725%
2024-07-16	7.0000	7.0000	6.7500	6.7500	+7.143%	2	92	-89.778%
2024-07-15	6.5000	6.5000	6.1700	6.3000	-17.105%	4	91	-89.048%