Dark

JD20261218C30
JD Dec 18 2026 30.00 Call (JD261218C00030000)
option OPRA

EOD

Aug 5, 2026

4.79-3.815%(-0.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0500	5.0500	4.7000	4.7900	-3.815%	3	7,780	0.000%
2026-08-04	4.8500	4.9800	4.8500	4.9800	-1.190%	4	7,781	-3.815%
2026-08-03	5.1000	5.1400	5.0400	5.0400	+0.398%	40	7,783	-4.960%
2026-07-31	4.8500	5.0200	4.8500	5.0200	+13.832%	227	7,780	-4.582%
2026-07-30	4.4000	4.4100	4.3800	4.4100	-7.158%	6	7,808	+8.617%
2026-07-29	4.7500	4.7500	4.7500	4.7500	+10.465%	1	7,812	+0.842%
2026-07-28	4.3800	4.4500	4.3000	4.3000	+16.216%	7	7,812	+11.395%
2026-07-27	3.5500	3.7000	3.5500	3.7000	0.000%	8	7,815	+29.459%
2026-07-21	3.7500	3.7500	3.6500	3.7000	-1.333%	65	7,822	+29.459%
2026-07-20	3.6000	3.8000	3.5000	3.7500	+18.297%	142	7,823	+27.733%
2026-07-17	3.0600	3.1700	3.0600	3.1700	-0.938%	47	7,861	+51.104%
2026-07-16	3.4000	3.4000	3.2000	3.2000	+5.263%	19	7,841	+49.688%
2026-07-15	3.3000	3.3500	3.0400	3.0400	+4.110%	531	7,849	+57.566%
2026-07-14	2.9000	2.9200	2.9000	2.9200	+0.344%	64	7,754	+64.041%
2026-07-13	2.9600	2.9600	2.9100	2.9100	+13.672%	49	7,755	+64.605%
2026-07-10	2.5600	2.5600	2.5600	2.5600	+6.667%	2	7,713	+87.109%
2026-07-09	2.4000	2.4200	2.3700	2.4000	+1.266%	72	7,714	+99.583%
2026-07-08	2.2400	2.3800	2.1700	2.3700	+24.737%	1,097	7,749	+102.110%
2026-07-07	1.8600	1.9000	1.8600	1.9000	-3.061%	2	7,740	+152.105%
2026-07-06	2.0200	2.0200	1.9400	1.9600	+2.083%	151	7,738	+144.388%
2026-07-02	1.9300	1.9300	1.8500	1.9200	+2.128%	21	7,720	+149.479%
2026-07-01	1.5700	1.8800	1.5700	1.8800	+22.078%	42	7,720	+154.787%
2026-06-30	1.4500	1.6000	1.4500	1.5400	+10.000%	178	7,682	+211.039%
2026-06-29	1.5000	1.5800	1.4000	1.4000	-4.762%	17	7,509	+242.143%
2026-06-26	1.3700	1.5100	1.3700	1.4700	-2.000%	55	7,494	+225.850%
2026-06-25	1.3800	1.6200	1.3600	1.5000	-5.660%	55	7,486	+219.333%
2026-06-24	1.6800	1.6800	1.4000	1.5900	-5.917%	15	7,534	+201.258%
2026-06-23	1.9200	1.9200	1.6900	1.6900	-21.028%	228	7,534	+183.432%
2026-06-22	2.2000	2.2200	2.1400	2.1400	-7.759%	9	7,515	+123.832%
2026-06-18	2.3200	2.3200	2.3200	2.3200	-18.021%	2	7,511	+106.466%
2026-06-17	2.8300	2.8300	2.8300	2.8300	+2.166%	5	7,511	+69.258%
2026-06-16	2.7800	2.7800	2.7400	2.7700	-10.645%	601	7,511	+72.924%
2026-06-15	3.1100	3.1100	3.0700	3.1000	+4.377%	22	7,810	+54.516%
2026-06-12	2.9600	2.9700	2.9600	2.9700	+13.793%	3	7,821	+61.279%
2026-06-11	2.6300	2.6300	2.4600	2.6100	-11.525%	61	7,820	+83.525%
2026-06-10	3.0900	3.0900	2.9500	2.9500	-10.061%	27	7,814	+62.373%
2026-06-09	3.2400	3.2800	3.2400	3.2800	+7.541%	2	7,800	+46.037%
2026-06-08	3.2000	3.2000	3.0500	3.0500	-4.984%	101	7,800	+57.049%
2026-06-05	3.3000	3.3000	3.2000	3.2100	-23.571%	8	7,799	+49.221%
2026-06-02	4.0000	4.2000	4.0000	4.2000	+25.373%	70	7,793	+14.048%
2026-06-01	3.2000	3.3500	3.2000	3.3500	+4.688%	28	7,743	+42.985%
2026-05-29	3.1000	3.2700	3.1000	3.2000	-1.235%	134	7,738	+49.688%
2026-05-28	3.2400	3.2400	3.2400	3.2400	-14.737%	1	7,738	+47.840%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-2.564%	2	7,737	+26.053%
2026-05-26	3.8600	3.9000	3.8600	3.9000	-15.217%	2	7,735	+22.821%
2026-05-22	4.5000	4.6000	4.3500	4.6000	-14.815%	205	7,735	+4.130%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-2.703%	1	7,899	-11.296%
2026-05-18	5.5500	5.5500	5.5500	5.5500	-19.565%	1	7,900	-13.694%
2026-05-13	5.8000	7.0000	5.7500	6.9000	+50.327%	45	7,900	-30.580%
2026-05-12	4.5900	4.5900	4.5900	4.5900	-1.290%	1	7,929	+4.357%
2026-05-11	4.4300	4.6500	4.4300	4.6500	+9.929%	118	7,929	+3.011%
2026-05-08	4.3500	4.3500	4.2300	4.2300	-4.082%	37	7,829	+13.239%
2026-05-07	4.6900	4.6900	4.4100	4.4100	-6.170%	9	7,837	+8.617%
2026-05-06	4.1900	4.7000	4.1900	4.7000	+12.981%	4	7,838	+1.915%
2026-05-05	4.0500	4.1700	4.0500	4.1600	-5.023%	105	7,838	+15.144%
2026-05-04	4.3800	4.3800	4.3800	4.3800	+4.535%	1	7,855	+9.361%
2026-05-01	4.5000	4.5000	4.1900	4.1900	-7.709%	144	7,761	+14.320%
2026-04-30	4.5400	4.5400	4.5400	4.5400	+6.075%	50	7,761	+5.507%
2026-04-29	4.2400	4.3200	4.2400	4.2800	+4.390%	104	7,761	+11.916%
2026-04-28	4.0700	4.1000	4.0600	4.1000	-2.613%	23	7,776	+16.829%
2026-04-27	4.4000	4.5000	4.2100	4.2100	-3.881%	34	7,784	+13.777%
2026-04-24	4.4700	4.4700	4.3000	4.3800	+3.059%	159	7,784	+9.361%
2026-04-23	4.5700	4.5700	4.2500	4.2500	-11.273%	421	7,805	+12.706%
2026-04-22	4.8500	4.8500	4.7600	4.7900	-0.208%	10	7,906	0.000%
2026-04-21	5.0500	5.0500	4.7000	4.8000	-9.434%	15	7,906	-0.208%
2026-04-20	5.2000	5.3000	5.2000	5.3000	-3.811%	340	7,906	-9.623%
2026-04-17	5.7000	5.7400	5.4500	5.5100	+0.364%	247	7,766	-13.067%
2026-04-16	5.3500	5.6000	5.3500	5.4900	+4.571%	34	7,671	-12.750%
2026-04-15	5.4000	5.5500	5.2500	5.2500	+4.167%	512	7,700	-8.762%
2026-04-14	4.3000	5.0400	4.3000	5.0400	+40.000%	45	7,208	-4.960%
2026-04-13	3.6500	3.6500	3.5300	3.6000	-6.494%	326	7,231	+33.056%
2026-04-10	3.6600	3.8500	3.6600	3.8500	+13.235%	83	6,949	+24.416%
2026-04-09	3.4000	3.4700	3.4000	3.4000	+13.333%	16	6,961	+40.882%
2026-04-07	3.0000	3.0000	3.0000	3.0000	-3.226%	2	6,945	+59.667%
2026-04-06	3.3300	3.3300	3.1000	3.1000	-8.555%	2	6,947	+54.516%
2026-04-01	3.3500	3.3900	3.3500	3.3900	-5.042%	21	6,946	+41.298%
2026-03-31	3.4600	3.5700	3.4600	3.5700	+1.709%	42	6,942	+34.174%
2026-03-30	3.5500	3.5500	3.5100	3.5100	+6.364%	7	6,934	+36.467%
2026-03-27	3.5500	3.5500	3.3000	3.3000	-12.234%	19	6,939	+45.152%
2026-03-26	3.7600	3.7600	3.7600	3.7600	-1.053%	10	6,938	+27.394%
2026-03-25	3.3600	3.8500	3.3600	3.8000	+42.857%	25	6,938	+26.053%
2026-03-24	2.6000	2.6600	2.5500	2.6600	+0.758%	36	6,954	+80.075%
2026-03-20	2.6100	2.6400	2.5300	2.6400	-12.000%	5	6,924	+81.439%
2026-03-19	2.7000	3.0000	2.7000	3.0000	0.000%	29	6,921	+59.667%
2026-03-18	3.2000	3.2000	3.0000	3.0000	-4.459%	2	6,949	+59.667%
2026-03-17	3.1500	3.1500	3.1400	3.1400	-2.786%	6	6,951	+52.548%
2026-03-16	3.5700	3.5700	3.2300	3.2300	+2.540%	10	6,947	+48.297%
2026-03-13	3.2300	3.2500	3.1000	3.1500	+2.606%	14	6,954	+52.063%
2026-03-12	3.1000	3.1000	2.9700	3.0700	+2.333%	47	6,959	+56.026%
2026-03-11	2.9200	3.0000	2.8500	3.0000	+1.351%	29	6,965	+59.667%
2026-03-10	2.9000	2.9800	2.8400	2.9600	+7.636%	124	6,959	+61.824%
2026-03-09	2.5800	2.7500	2.5800	2.7500	+3.774%	3	6,913	+74.182%
2026-03-06	2.2800	2.7000	2.2800	2.6500	+39.474%	230	7,101	+80.755%
2026-03-05	1.7000	1.9600	1.7000	1.9000	-5.941%	353	7,092	+152.105%
2026-03-04	1.9000	2.0200	1.8700	2.0200	-3.810%	475	7,034	+137.129%
2026-03-03	2.1600	2.1600	2.1000	2.1000	-5.830%	551	6,989	+128.095%
2026-03-02	2.2100	2.3000	2.2100	2.2300	-10.800%	30	6,549	+114.798%
2026-02-27	2.4500	2.5000	2.3400	2.5000	+0.806%	356	6,527	+91.600%
2026-02-26	2.6000	2.6200	2.4200	2.4800	-14.483%	16	6,519	+93.145%
2026-02-25	2.8200	2.9000	2.8200	2.9000	+3.571%	76	6,526	+65.172%
2026-02-24	2.8000	2.8000	2.8000	2.8000	-1.754%	7	6,526	+71.071%
2026-02-23	2.7200	2.8500	2.7200	2.8500	-2.397%	11	6,533	+68.070%
2026-02-18	2.9200	2.9200	2.9200	2.9200	+3.915%	5	6,543	+64.041%
2026-02-13	2.5800	2.9400	2.5800	2.8100	-3.103%	55	6,561	+70.463%
2026-02-12	3.0500	3.0700	2.9000	2.9000	-12.121%	119	6,561	+65.172%
2026-02-11	3.2500	3.3000	3.1000	3.3000	-4.624%	32	6,460	+45.152%
2026-02-10	3.4600	3.4600	3.4600	3.4600	+8.125%	1	6,450	+38.439%
2026-02-09	3.1900	3.2100	3.1900	3.2000	-5.882%	28	6,449	+49.688%
2026-02-06	3.1000	3.4000	2.6700	3.4000	+9.677%	253	6,457	+40.882%
2026-02-05	2.9900	3.1000	2.9300	3.1000	+4.730%	4	6,456	+54.516%
2026-02-04	3.0200	3.0200	2.9000	2.9600	-8.923%	31	6,455	+61.824%
2026-02-03	3.3000	3.3500	3.1500	3.2500	-7.143%	41	6,472	+47.385%
2026-02-02	3.8500	3.8500	3.5000	3.5000	-1.408%	101	6,458	+36.857%
2026-01-30	3.6000	3.6500	3.5500	3.5500	-7.792%	115	6,357	+34.930%
2026-01-29	3.8000	3.9100	3.8000	3.8500	-2.532%	112	6,242	+24.416%
2026-01-28	4.0000	4.0500	3.9500	3.9500	0.000%	105	6,173	+21.266%
2026-01-27	4.0500	4.0500	3.9500	3.9500	-9.195%	156	6,178	+21.266%
2026-01-26	4.4200	4.4200	4.3500	4.3500	-5.435%	6	6,103	+10.115%
2026-01-22	4.2500	5.1000	4.1500	4.6000	+17.949%	61	6,102	+4.130%
2026-01-21	3.6700	3.9000	3.6700	3.9000	+6.849%	67	6,089	+22.821%
2026-01-20	3.3500	3.6500	3.3500	3.6500	-3.947%	59	6,036	+31.233%
2026-01-16	4.0300	4.0300	3.7000	3.8000	-11.628%	96	6,020	+26.053%
2026-01-15	4.1000	4.3000	4.1000	4.3000	-3.371%	6	6,020	+11.395%
2026-01-14	3.8000	4.4500	3.8000	4.4500	-4.301%	21	6,019	+7.640%
2026-01-13	4.9000	4.9000	4.6000	4.6500	-7.000%	63	6,040	+3.011%
2026-01-12	4.9100	5.0000	4.9100	5.0000	+17.647%	67	6,002	-4.200%
2026-01-09	4.1100	4.2500	4.1000	4.2500	-1.163%	55	6,059	+12.706%
2026-01-08	4.0000	4.4000	4.0000	4.3000	+7.500%	42	6,062	+11.395%
2026-01-07	4.0000	4.2500	3.9300	4.0000	-8.046%	37	6,062	+19.750%
2026-01-06	4.3600	4.8000	4.3500	4.3500	+0.928%	13	6,060	+10.115%
2026-01-05	4.3500	4.3500	4.2500	4.3100	+2.619%	15	6,051	+11.137%
2026-01-02	3.9000	4.2900	3.9000	4.2000	+12.000%	4	6,038	+14.048%
2025-12-31	3.7000	3.7900	3.6700	3.7500	-1.316%	1,657	4,790	+27.733%
2025-12-30	3.9500	3.9500	3.3000	3.8000	-4.523%	118	4,790	+26.053%
2025-12-29	3.5500	4.0000	3.5500	3.9800	-2.211%	122	4,790	+20.352%
2025-12-26	4.0600	4.1000	4.0000	4.0700	-0.732%	35	4,782	+17.690%
2025-12-24	4.0500	4.1000	4.0000	4.1000	+6.494%	28	4,788	+16.829%
2025-12-23	4.0500	4.2600	3.8500	3.8500	-3.750%	9	4,788	+24.416%
2025-12-22	4.0400	4.0400	4.0000	4.0000	+2.564%	7	4,787	+19.750%
2025-12-19	3.8900	3.9100	3.8900	3.9000	-4.878%	12	4,782	+22.821%
2025-12-18	4.1000	4.1000	4.1000	4.1000	+5.128%	13	4,777	+16.829%
2025-12-17	4.1100	4.1100	3.9000	3.9000	-2.500%	7	4,780	+22.821%
2025-12-16	3.9000	4.0000	3.8900	4.0000	-1.235%	67	4,780	+19.750%
2025-12-15	4.4500	4.4500	4.0500	4.0500	-7.534%	13	4,780	+18.272%
2025-12-12	4.6000	4.7000	4.3800	4.3800	-2.232%	1,079	4,779	+9.361%
2025-12-11	4.4500	4.4800	4.4500	4.4800	-3.030%	304	3,893	+6.920%
2025-12-10	4.6500	4.6500	4.5400	4.6200	+3.820%	27	3,598	+3.680%
2025-12-09	4.4500	4.5000	4.4500	4.4500	-6.316%	64	3,599	+7.640%
2025-12-08	4.7500	4.8000	4.7500	4.7500	-3.061%	7	3,545	+0.842%
2025-12-05	5.3000	5.3000	4.8500	4.9000	+2.083%	74	3,545	-2.245%
2025-12-04	4.8000	4.8000	4.8000	4.8000	0.000%	5	3,498	-0.208%
2025-12-03	4.8500	5.0000	4.8000	4.8000	-0.208%	104	3,496	-0.208%
2025-12-02	4.8500	4.8500	4.6500	4.8100	-7.500%	1,504	3,397	-0.416%
2025-12-01	5.2500	5.3300	5.0400	5.2000	+1.961%	19	1,901	-7.885%
2025-11-28	5.0500	5.1500	5.0500	5.1000	+2.000%	627	1,894	-6.078%
2025-11-26	4.9000	5.0000	4.8500	5.0000	+7.527%	7	1,932	-4.200%
2025-11-24	4.6500	4.6500	4.6500	4.6500	-2.105%	2	1,932	+3.011%
2025-11-21	4.2300	4.7500	4.2300	4.7500	+7.955%	11	1,932	+0.842%
2025-11-20	4.5000	4.5000	4.4000	4.4000	-5.376%	21	1,929	+8.864%
2025-11-19	4.9400	4.9500	4.5500	4.6500	-10.577%	7	1,920	+3.011%
2025-11-18	5.0000	5.2500	5.0000	5.2000	+0.971%	54	1,920	-7.885%
2025-11-17	5.1400	5.1500	5.1400	5.1500	-1.905%	3	1,920	-6.990%
2025-11-14	5.3000	5.4500	5.1500	5.2500	-8.696%	117	1,919	-8.762%
2025-11-13	6.6000	6.6000	5.5000	5.7500	-9.449%	14	1,965	-16.696%
2025-11-12	6.4000	6.4000	6.3400	6.3500	-4.798%	60	1,956	-24.567%
2025-11-11	6.6700	6.6700	6.6700	6.6700	+4.219%	5	1,949	-28.186%
2025-11-10	6.6000	6.6500	6.3000	6.4000	-7.246%	107	1,949	-25.156%
2025-11-07	6.3500	6.9000	6.3300	6.9000	-3.497%	67	1,948	-30.580%
2025-11-04	7.6300	7.6300	7.1500	7.1500	-13.855%	4	2,002	-33.007%
2025-10-30	8.3000	8.3000	8.3000	8.3000	-6.742%	1	2,003	-42.289%
2025-10-27	9.2500	9.2500	8.9000	8.9000	+11.250%	2	2,003	-46.180%
2025-10-24	8.0000	8.0000	8.0000	8.0000	-2.439%	7	2,003	-40.125%
2025-10-23	8.2000	8.2000	8.2000	8.2000	+5.806%	5	2,003	-41.585%
2025-10-22	7.7500	7.7500	7.7500	7.7500	-4.321%	1	2,008	-38.194%
2025-10-21	8.0000	8.1000	8.0000	8.1000	+2.922%	100	2,008	-40.864%
2025-10-20	7.8700	7.8700	7.8700	7.8700	-1.625%	1	2,108	-39.136%
2025-10-16	8.0000	8.0000	8.0000	8.0000	-11.111%	7	2,108	-40.125%
2025-10-15	9.0000	9.0000	9.0000	9.0000	+8.434%	2	2,108	-46.778%
2025-10-13	8.2000	8.4500	8.2000	8.3000	+17.232%	22	2,108	-42.289%
2025-10-10	8.5000	8.5000	7.0800	7.0800	-20.000%	42	2,089	-32.345%
2025-10-09	8.8000	8.8500	8.8000	8.8500	-6.842%	6	2,087	-45.876%
2025-10-08	9.4000	9.5000	8.9500	9.5000	-0.210%	53	2,088	-49.579%
2025-10-07	9.7000	9.7000	9.5200	9.5200	-6.758%	40	2,081	-49.685%
2025-10-06	10.0000	10.2100	10.0000	10.2100	+4.718%	3	2,081	-53.085%
2025-10-03	10.0000	10.2000	9.2500	9.7500	-4.318%	112	2,080	-50.872%
2025-10-02	10.7300	10.8000	10.1900	10.1900	-1.068%	24	2,170	-52.993%
2025-10-01	9.7500	10.3000	9.7500	10.3000	+4.040%	5	2,157	-53.495%
2025-09-29	9.8000	9.9500	9.6600	9.9000	+6.452%	67	2,154	-51.616%
2025-09-26	9.2500	9.5000	9.0000	9.3000	-4.615%	15	2,091	-48.495%
2025-09-25	9.9000	9.9500	9.7500	9.7500	+4.278%	131	2,080	-50.872%
2025-09-24	10.1000	10.1000	9.3500	9.3500	+11.976%	47	1,968	-48.770%
2025-09-23	8.4700	8.6000	8.3500	8.3500	-4.462%	60	1,968	-42.635%
2025-09-22	8.7400	8.7400	8.7400	8.7400	-12.600%	30	1,954	-45.195%
2025-09-19	10.0000	10.0000	10.0000	10.0000	+0.503%	10	1,935	-52.100%
2025-09-18	9.6000	9.9500	9.5000	9.9500	+1.531%	8	1,935	-51.859%
2025-09-17	9.8000	10.0300	9.4500	9.8000	+5.376%	20	1,929	-51.122%
2025-09-16	9.0000	9.3000	9.0000	9.3000	+10.451%	3	1,930	-48.495%
2025-09-15	8.4200	8.4200	8.3900	8.4200	-2.659%	20	1,933	-43.112%
2025-09-12	9.0000	9.0000	8.5500	8.6500	-3.889%	23	1,923	-44.624%
2025-09-11	8.5100	9.0000	8.3500	9.0000	+9.756%	17	1,902	-46.778%
2025-09-10	8.2200	8.2200	8.2000	8.2000	-3.529%	40	1,902	-41.585%
2025-09-09	8.3000	8.5800	8.3000	8.5000	+13.333%	154	1,862	-43.647%
2025-09-08	7.1500	7.5100	7.0000	7.5000	+15.385%	1,708	1,813	-36.133%
2025-09-05	6.5000	6.5000	6.5000	6.5000	+4.000%	10	2,543	-26.308%
2025-09-04	6.3000	6.3000	6.2500	6.2500	-5.303%	3	2,553	-23.360%
2025-09-03	6.6000	6.6000	6.6000	6.6000	+5.600%	4	2,553	-27.424%
2025-09-02	6.2500	6.2500	6.2500	6.2500	-3.101%	1	2,553	-23.360%
2025-08-29	6.5000	6.5300	6.4500	6.4500	+8.403%	98	2,552	-25.736%
2025-08-28	5.8800	5.9500	5.8000	5.9500	-3.409%	1,518	2,552	-19.496%
2025-08-27	6.2000	6.2000	6.0500	6.1600	-5.954%	251	1,619	-22.240%
2025-08-19	6.7000	6.7000	6.5500	6.5500	-4.240%	2	1,408	-26.870%
2025-08-15	6.7700	6.8400	6.7700	6.8400	-0.146%	2	1,406	-29.971%
2025-08-14	6.6800	6.8500	6.6800	6.8500	-6.421%	201	1,405	-30.073%
2025-08-13	7.2600	7.3200	7.2600	7.3200	+3.099%	11	1,405	-34.563%
2025-08-12	6.9900	7.1000	6.9500	7.1000	+10.078%	606	1,405	-32.535%
2025-08-11	6.6000	6.6000	6.4500	6.4500	-4.444%	170	1,364	-25.736%
2025-08-06	6.6500	6.7500	6.6000	6.7500	-3.571%	17	1,351	-29.037%
2025-08-04	6.8000	7.0000	6.8000	7.0000	+8.527%	104	1,367	-31.571%
2025-08-01	6.7000	6.7000	6.4500	6.4500	-8.898%	12	1,269	-25.736%
2025-07-31	6.9000	7.0800	6.8500	7.0800	-0.282%	508	1,268	-32.345%
2025-07-30	7.2000	7.2000	7.1000	7.1000	-4.698%	11	764	-32.535%
2025-07-29	7.5500	7.5500	7.4500	7.4500	-10.564%	5	763	-35.705%
2025-07-28	8.3300	8.3300	8.3300	8.3300	+0.361%	1	758	-42.497%
2025-07-25	8.3000	8.3000	8.3000	8.3000	-1.190%	4	759	-42.289%
2025-07-24	8.4000	8.4000	8.4000	8.4000	-4.545%	4	759	-42.976%
2025-07-23	8.8000	8.8000	8.8000	8.8000	+2.326%	1	755	-45.568%
2025-07-22	8.6000	8.6000	8.6000	8.6000	-6.522%	4	754	-44.302%
2025-07-18	9.2000	9.2000	9.2000	9.2000	+37.313%	3	750	-47.935%
2025-07-14	6.7400	6.7600	6.7000	6.7000	-7.586%	3	753	-28.507%
2025-07-11	7.2500	7.2500	7.2500	7.2500	+2.401%	2	751	-33.931%
2025-07-10	7.0800	7.2000	7.0500	7.0800	-3.673%	115	749	-32.345%
2025-07-09	7.3500	7.3500	7.3500	7.3500	-10.909%	40	653	-34.830%
2025-07-08	8.2500	8.2500	8.2500	8.2500	+7.143%	1	613	-41.939%
2025-07-07	7.7000	7.7000	7.7000	7.7000	+1.316%	3	614	-37.792%
2025-07-03	7.6000	7.6000	7.6000	7.6000	-3.185%	1	614	-36.974%
2025-07-02	7.8500	7.8500	7.8500	7.8500	-3.086%	1	614	-38.981%
2025-06-30	8.1000	8.1000	8.1000	8.1000	-0.613%	1	614	-40.864%
2025-06-24	8.0100	8.1500	7.8700	8.1500	+10.135%	71	614	-41.227%
2025-06-23	7.4000	7.4500	7.4000	7.4000	-3.896%	11	554	-35.270%
2025-06-20	7.7000	7.7000	7.7000	7.7000	-6.667%	2	554	-37.792%
2025-06-18	8.2500	8.2500	8.2500	8.2500	-14.063%	2	551	-41.939%
2025-06-10	9.3800	9.6000	9.3800	9.6000	+12.281%	3	551	-50.104%
2025-05-30	8.5500	8.5500	8.5500	8.5500	-10.000%	6	549	-43.977%
2025-05-19	9.5000	9.5000	9.5000	9.5000	-18.942%	10	546	-49.579%
2025-05-14	11.2000	11.7200	11.2000	11.7200	-8.006%	3	536	-59.130%
2025-05-13	12.7400	12.7400	12.7400	12.7400	+11.169%	1	538	-62.402%
2025-05-12	11.4600	11.4600	11.4600	11.4600	+13.465%	2	538	-58.202%
2025-05-06	10.1000	10.1000	10.1000	10.1000	-0.980%	9	536	-52.574%
2025-05-05	10.2000	10.2000	10.2000	10.2000	-1.734%	1	535	-53.039%
2025-05-02	9.9000	10.3800	9.9000	10.3800	-1.143%	4	535	-53.854%
2025-04-21	10.5000	10.5000	10.5000	10.5000	-8.297%	1	534	-54.381%
2025-04-16	11.8500	11.8500	11.4500	11.4500	-4.583%	10	534	-58.166%
2025-04-09	12.0000	12.0000	12.0000	12.0000	+12.150%	10	534	-60.083%
2025-04-07	10.7000	10.7000	10.7000	10.7000	-6.140%	1	544	-55.234%
2025-04-04	11.0000	11.4000	11.0000	11.4000	-26.452%	22	544	-57.982%
2025-03-28	14.6500	15.5000	14.6500	15.5000	-7.738%	8	555	-69.097%
2025-03-27	16.8000	16.8000	16.8000	16.8000	+12.375%	1	559	-71.488%
2025-03-13	14.9500	14.9500	14.9500	14.9500	+0.673%	1	560	-67.960%
2025-03-12	14.8500	14.8500	14.8500	14.8500	-16.807%	1	560	-67.744%
2025-03-07	17.8500	17.8500	17.8500	17.8500	-6.053%	4	559	-73.165%
2025-03-06	19.0000	19.0000	19.0000	19.0000	+8.262%	3	559	-74.789%
2025-02-27	17.5500	17.5500	17.5500	17.5500	+4.464%	5	559	-72.707%
2025-02-26	16.8000	16.8000	16.8000	16.8000	+13.514%	5	559	-71.488%
2025-02-12	14.8000	14.8000	14.8000	14.8000	-2.439%	1	559	-67.635%
2025-02-05	15.1700	15.1700	15.1700	15.1700	-0.525%	10	558	-68.425%
2025-01-29	15.2500	15.2500	15.2500	15.2500	+2.007%	60	557	-68.590%
2025-01-24	14.9500	14.9500	14.9500	14.9500	+22.742%	2	596	-67.960%
2024-12-26	12.1800	12.1800	12.1800	12.1800	+4.103%	1	597	-60.673%
2024-12-20	11.9200	11.9200	11.6700	11.7000	-6.400%	71	598	-59.060%
2024-12-18	12.5000	12.5000	12.5000	12.5000	-7.544%	1	623	-61.680%
2024-12-12	13.2700	13.5200	12.9200	13.5200	-15.500%	71	622	-64.571%
2024-12-09	16.0000	16.0000	16.0000	16.0000	+20.755%	1	565	-70.063%
2024-12-06	13.2500	13.2500	13.2500	13.2500	+5.578%	16	566	-63.849%
2024-12-05	12.5500	12.5500	12.5500	12.5500	+7.082%	1	572	-61.833%
2024-12-04	11.7200	11.7200	11.7200	11.7200	-8.580%	40	572	-59.130%
2024-11-27	12.8200	12.8200	12.8200	12.8200	+9.106%	1	533	-62.637%
2024-11-20	11.7500	11.7500	11.7500	11.7500	+6.818%	1	533	-59.234%
2024-11-14	11.2000	11.2000	11.0000	11.0000	-15.058%	15	533	-56.455%
2024-11-12	13.3500	13.3500	12.9500	12.9500	-21.037%	9	528	-63.012%
2024-11-07	16.2000	16.4000	16.2000	16.4000	+21.481%	6	520	-70.793%
2024-11-06	13.5000	13.5000	13.5000	13.5000	-15.625%	10	516	-64.519%
2024-10-31	16.0000	16.0000	16.0000	16.0000	+0.376%	1	526	-70.063%
2024-10-30	16.0000	16.0000	15.9400	15.9400	+3.844%	5	527	-69.950%
2024-10-21	14.9000	15.3500	14.9000	15.3500	-0.968%	3	532	-68.795%
2024-10-18	15.5000	15.5000	15.5000	15.5000	-5.199%	2	535	-69.097%
2024-10-15	16.7000	16.7000	16.3500	16.3500	-23.598%	6	535	-70.703%
2024-10-07	22.4500	22.4500	21.0000	21.4000	+12.454%	12	541	-77.617%
2024-10-03	19.0300	19.0300	19.0300	19.0300	-2.908%	1	538	-74.829%
2024-10-02	19.7800	19.7800	19.6000	19.6000	+12.968%	6	538	-75.561%
2024-10-01	16.6500	17.3500	16.6500	17.3500	+9.671%	21	544	-72.392%
2024-09-30	17.1500	17.1500	15.8200	15.8200	+2.130%	32	545	-69.722%
2024-09-27	14.9000	15.4900	14.9000	15.4900	+13.066%	44	577	-69.077%
2024-09-26	9.2500	13.7500	9.2500	13.7000	+39.796%	44	559	-65.036%
2024-09-25	9.9000	9.9000	9.8000	9.8000	-5.314%	2	590	-51.122%
2024-09-24	9.2000	10.3500	9.0000	10.3500	+38.000%	63	592	-53.720%
2024-09-23	7.5600	7.5600	7.5000	7.5000	+8.696%	8	645	-36.133%
2024-09-19	6.8000	7.0500	6.8000	6.9000	+16.949%	92	643	-30.580%
2024-09-18	5.9000	5.9000	5.9000	5.9000	+9.259%	1	704	-18.814%
2024-09-13	5.4000	5.4000	5.4000	5.4000	+1.887%	2	705	-11.296%
2024-09-06	5.6000	5.6000	5.3000	5.3000	-13.115%	4	704	-9.623%
2024-09-04	6.0500	6.1000	6.0500	6.1000	+0.329%	2	705	-21.475%
2024-08-30	6.0800	6.0800	6.0800	6.0800	+8.571%	10	710	-21.217%
2024-08-28	5.4900	5.6000	5.4900	5.6000	-5.565%	2	710	-14.464%
2024-08-27	6.0000	6.0000	5.9300	5.9300	+8.410%	16	709	-19.224%
2024-08-26	5.3100	5.5700	5.3100	5.4700	-8.833%	129	695	-12.431%
2024-08-23	6.0900	6.1000	5.9900	6.0000	+2.564%	50	574	-20.167%
2024-08-22	6.1000	6.1000	5.7500	5.8500	-3.306%	23	567	-18.120%
2024-08-21	5.7500	6.1500	5.2000	6.0500	-8.333%	418	564	-20.826%
2024-08-20	6.6000	6.6000	6.6000	6.6000	-14.286%	1	165	-27.424%
2024-08-19	7.7500	7.7500	7.7000	7.7000	+5.479%	3	164	-37.792%
2024-08-16	6.5000	7.3000	6.5000	7.3000	+19.672%	24	163	-34.384%
2024-08-15	6.0000	6.4000	6.0000	6.1000	+7.018%	16	167	-21.475%
2024-08-14	5.6000	5.7000	5.5500	5.7000	-3.390%	5	168	-15.965%
2024-08-13	5.9000	5.9000	5.9000	5.9000	+0.855%	3	163	-18.814%
2024-08-12	5.8500	5.8500	5.8500	5.8500	+3.540%	1	160	-18.120%
2024-08-09	5.6500	5.6500	5.6500	5.6500	+0.893%	10	159	-15.221%
2024-08-08	5.6000	5.6000	5.6000	5.6000	+0.901%	1	159	-14.464%
2024-08-07	5.5500	5.5500	5.5500	5.5500	-1.770%	1	160	-13.694%
2024-08-06	5.6500	5.6500	5.6500	5.6500	+8.654%	1	159	-15.221%
2024-08-05	5.7500	5.7500	4.9600	5.2000	-11.565%	13	158	-7.885%
2024-08-02	5.2000	5.8800	5.2000	5.8800	+2.261%	54	157	-18.537%
2024-08-01	5.6500	5.7500	5.5000	5.7500	-1.709%	17	133	-16.696%
2024-07-30	5.8500	5.8500	5.8500	5.8500	-4.878%	1	118	-18.120%
2024-07-29	6.1600	6.1600	6.1500	6.1500	-3.150%	2	118	-22.114%
2024-07-25	6.3500	6.3500	6.3500	6.3500	+7.627%	1	117	-24.567%
2024-07-24	6.0000	6.0000	5.9000	5.9000	+0.855%	6	118	-18.814%
2024-07-23	5.8500	5.8500	5.8500	5.8500	-6.847%	5	113	-18.120%
2024-07-19	6.2800	6.2800	6.2800	6.2800	+2.614%	2	108	-23.726%
2024-07-18	6.2400	6.2400	6.1200	6.1200	-9.333%	15	107	-21.732%
2024-07-16	7.0000	7.0000	6.7500	6.7500	+7.143%	2	92	-29.037%
2024-07-15	6.5000	6.5000	6.1700	6.3000	-17.105%	4	91	-23.968%
2024-07-11	6.8000	7.6000	6.8000	7.6000	+18.750%	7	90	-36.974%
2024-07-10	6.4500	6.4500	6.4000	6.4000	-1.082%	6	89	-25.156%
2024-07-09	6.8500	6.8500	6.4700	6.4700	+3.025%	3	83	-25.966%
2024-07-08	6.2800	6.2800	6.2800	6.2800	-3.385%	1	80	-23.726%
2024-07-05	6.5000	6.5000	6.5000	6.5000	-0.763%	4	79	-26.308%
2024-07-03	6.5500	6.5500	6.5500	6.5500	+6.504%	1	76	-26.870%
2024-07-02	6.1500	6.1500	6.1500	6.1500	+3.015%	4	76	-22.114%
2024-07-01	6.1500	6.1500	5.9700	5.9700	0.000%	6	72	-19.765%
2024-06-28	6.1000	6.3300	5.8300	5.9700	-10.896%	134	66	-19.765%
2024-06-27	6.7000	6.7000	6.7000	6.7000	-4.286%	1	2	-28.507%
2024-06-26	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-31.571%