Dark

JD20261218C25
JD Dec 18 2026 25.00 Call (JD261218C00025000)
option OPRA

EOD

Aug 5, 2026

8.50-4.279%(-0.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.5000	8.5000	8.5000	8.5000	-4.279%	3	4,422	0.000%
2026-08-03	9.0000	9.0500	8.8800	8.8800	+0.339%	267	4,420	-4.279%
2026-07-31	8.8400	8.8500	8.8400	8.8500	+5.609%	10	4,512	-3.955%
2026-07-29	8.3800	8.3800	8.3800	8.3800	+7.436%	4	4,522	+1.432%
2026-07-28	7.4600	7.8000	7.4600	7.8000	+10.953%	7	4,526	+8.974%
2026-07-27	7.0300	7.0300	7.0300	7.0300	+8.488%	1	4,530	+20.910%
2026-07-23	6.4000	6.4800	6.4000	6.4800	-2.556%	126	4,531	+31.173%
2026-07-22	6.6000	6.6500	6.5500	6.6500	-6.206%	55	4,470	+27.820%
2026-07-21	7.0900	7.0900	7.0900	7.0900	+5.506%	202	4,524	+19.887%
2026-07-20	6.7300	6.7300	6.7000	6.7200	+8.387%	9	4,372	+26.488%
2026-07-16	6.4000	6.4000	6.2000	6.2000	+11.712%	83	4,376	+37.097%
2026-07-14	5.7000	5.7500	5.5500	5.5500	+2.778%	11	4,439	+53.153%
2026-07-13	5.6800	5.6800	5.4000	5.4000	+5.882%	6	4,440	+57.407%
2026-07-10	5.2500	5.2500	5.1000	5.1000	+5.372%	295	4,437	+66.667%
2026-07-09	4.8000	4.8500	4.8000	4.8400	+1.468%	126	4,475	+75.620%
2026-07-08	4.5000	4.7700	4.5000	4.7700	+9.655%	31	4,461	+78.197%
2026-07-07	4.2000	4.3500	4.2000	4.3500	+5.839%	5	4,456	+95.402%
2026-07-06	4.2000	4.2000	4.1100	4.1100	+5.656%	63	4,461	+106.813%
2026-07-02	3.8900	3.8900	3.8900	3.8900	+21.563%	3	4,401	+118.509%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-1.538%	4	4,401	+165.625%
2026-06-29	3.3000	3.3000	3.1500	3.2500	+3.175%	112	4,397	+161.538%
2026-06-26	2.9600	3.1500	2.9600	3.1500	+0.639%	55	4,308	+169.841%
2026-06-25	3.0000	3.1300	2.9800	3.1300	-4.573%	126	4,255	+171.565%
2026-06-24	3.3800	3.3800	3.2800	3.2800	-10.137%	2	4,259	+159.146%
2026-06-23	3.8600	3.8600	3.6500	3.6500	-18.161%	122	4,258	+132.877%
2026-06-22	4.3500	4.4600	4.3500	4.4600	-4.904%	201	4,259	+90.583%
2026-06-18	4.6900	4.6900	4.6900	4.6900	-5.061%	5	4,268	+81.237%
2026-06-17	5.0000	5.0000	4.9000	4.9400	-11.786%	18	4,268	+72.065%
2026-06-12	5.6000	5.6000	5.6000	5.6000	+9.804%	1	4,268	+51.786%
2026-06-11	5.0000	5.1000	5.0000	5.1000	-10.526%	2	4,268	+66.667%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-0.870%	3	4,268	+49.123%
2026-06-08	5.7000	5.7900	5.7000	5.7500	-7.258%	6	4,270	+47.826%
2026-06-05	6.2000	6.2000	6.2000	6.2000	-11.429%	1	4,269	+37.097%
2026-06-02	7.3100	7.3100	7.0000	7.0000	+16.667%	3	4,269	+21.429%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-12.023%	5	4,268	+41.667%
2026-05-27	6.8200	6.8200	6.8200	6.8200	-6.575%	1	4,268	+24.633%
2026-05-22	7.3000	7.3000	7.3000	7.3000	-12.575%	1	4,268	+16.438%
2026-05-18	8.3500	8.3500	8.3500	8.3500	-5.114%	1	4,267	+1.796%
2026-05-15	8.8000	8.8000	8.8000	8.8000	-7.368%	10	4,267	-3.409%
2026-05-14	9.5000	9.5000	9.5000	9.5000	-11.628%	1	4,275	-10.526%
2026-05-13	9.1500	10.7500	9.1500	10.7500	+29.518%	222	4,485	-20.930%
2026-05-12	8.2500	8.3000	8.2500	8.3000	+11.260%	2	4,485	+2.410%
2026-05-11	7.4600	7.4600	7.4200	7.4600	+3.611%	16	4,485	+13.941%
2026-05-08	7.2500	7.2500	7.2000	7.2000	-3.356%	23	4,485	+18.056%
2026-05-07	7.4500	7.4500	7.4500	7.4500	-1.974%	2	4,463	+14.094%
2026-05-06	7.1100	7.6000	7.1100	7.6000	+9.039%	3	4,461	+11.842%
2026-05-05	6.9700	6.9700	6.9700	6.9700	-4.258%	13	4,460	+21.951%
2026-05-04	7.2800	7.2800	7.2800	7.2800	-0.137%	5	4,447	+16.758%
2026-05-01	7.2900	7.2900	7.2900	7.2900	-1.486%	1	4,452	+16.598%
2026-04-30	7.4000	7.4000	7.4000	7.4000	+4.225%	20	4,452	+14.865%
2026-04-29	7.1100	7.1100	7.1000	7.1000	+4.412%	86	4,472	+19.718%
2026-04-28	6.8000	6.8000	6.7300	6.8000	-7.483%	23	4,472	+25.000%
2026-04-27	7.3500	7.3500	7.3500	7.3500	+0.410%	8	4,463	+15.646%
2026-04-24	7.3200	7.3200	7.3200	7.3200	-2.400%	8	4,455	+16.120%
2026-04-23	7.5000	7.5000	7.5000	7.5000	-2.597%	8	4,447	+13.333%
2026-04-22	7.7800	7.9600	7.7000	7.7000	0.000%	14	4,439	+10.390%
2026-04-21	8.0400	8.0400	7.7000	7.7000	-9.412%	16	4,441	+10.390%
2026-04-20	8.3300	8.5000	8.3300	8.5000	-2.299%	11	4,441	0.000%
2026-04-17	8.7000	8.7000	8.6000	8.7000	+0.578%	31	4,441	-2.299%
2026-04-16	8.7500	8.7500	8.6500	8.6500	+3.222%	3	4,471	-1.734%
2026-04-15	8.2000	8.6000	8.2000	8.3800	+8.831%	8	4,472	+1.432%
2026-04-14	7.4000	7.7000	7.4000	7.7000	+22.417%	5	4,477	+10.390%
2026-04-13	6.2900	6.2900	6.2900	6.2900	-3.231%	5	4,477	+35.135%
2026-04-10	6.4000	6.5000	6.4000	6.5000	+8.333%	5	4,878	+30.769%
2026-04-09	6.0000	6.0000	6.0000	6.0000	+8.108%	1	4,875	+41.667%
2026-04-02	5.5500	5.5500	5.5500	5.5500	-7.346%	1	4,874	+53.153%
2026-03-30	5.8000	5.9900	5.8000	5.9900	+2.044%	18	4,874	+41.903%
2026-03-27	6.0000	6.0000	5.8700	5.8700	-2.975%	8	4,875	+44.804%
2026-03-26	6.0000	6.1100	6.0000	6.0500	-5.763%	69	4,875	+40.496%
2026-03-25	6.1000	6.4200	6.1000	6.4200	+41.722%	53	4,930	+32.399%
2026-03-24	4.7000	4.7000	4.5300	4.5300	-0.440%	1,739	4,972	+87.638%
2026-03-20	4.8000	4.8300	4.5500	4.5500	-10.609%	3	5,943	+86.813%
2026-03-19	4.8000	5.0900	4.8000	5.0900	-3.962%	17	5,944	+66.994%
2026-03-18	5.7000	5.7000	5.3000	5.3000	-10.169%	121	5,937	+60.377%
2026-03-16	5.8300	5.9000	5.8300	5.9000	+14.341%	6	6,058	+44.068%
2026-03-12	5.4500	5.4500	5.1600	5.1600	+1.976%	101	6,062	+64.729%
2026-03-11	4.9000	5.0600	4.9000	5.0600	-2.692%	2	6,163	+67.984%
2026-03-10	5.0000	5.2000	5.0000	5.2000	+7.216%	3	6,164	+63.462%
2026-03-09	4.6500	4.8500	4.6500	4.8500	+3.632%	35	6,165	+75.258%
2026-03-06	4.3500	4.7500	4.2500	4.6800	+31.461%	3,086	6,200	+81.624%
2026-03-05	3.3600	3.6000	3.1300	3.5600	+0.282%	595	3,372	+138.764%
2026-03-04	3.5100	3.5500	3.5000	3.5500	-8.974%	107	3,055	+139.437%
2026-03-03	3.5000	3.9000	3.4000	3.9000	-3.704%	767	2,958	+117.949%
2026-03-02	3.7900	4.1000	3.7900	4.0500	-2.644%	25	2,840	+109.877%
2026-02-27	4.1600	4.1600	4.1600	4.1600	-7.556%	1	2,820	+104.327%
2026-02-26	4.5500	4.5500	4.4600	4.5000	-5.462%	13	2,820	+88.889%
2026-02-23	4.9500	4.9500	4.7600	4.7600	-1.856%	11	2,807	+78.571%
2026-02-17	4.8500	4.8500	4.8500	4.8500	-1.020%	1	2,796	+75.258%
2026-02-13	4.9000	4.9000	4.9000	4.9000	-13.274%	1	2,794	+73.469%
2026-02-10	5.6500	5.6500	5.6500	5.6500	+8.863%	1	2,794	+50.442%
2026-02-06	5.1000	5.2300	4.7200	5.1900	+5.918%	250	2,793	+63.776%
2026-02-04	4.9000	4.9000	4.9000	4.9000	-4.854%	1	3,043	+73.469%
2026-02-03	5.1500	5.1500	5.1500	5.1500	-14.876%	2	3,042	+65.049%
2026-01-30	6.0500	6.0500	6.0500	6.0500	-5.469%	5	3,043	+40.496%
2026-01-28	6.4000	6.4000	6.4000	6.4000	-6.569%	5	3,038	+32.813%
2026-01-26	6.9500	6.9500	6.8500	6.8500	-0.725%	31	3,043	+24.088%
2026-01-23	7.0500	7.0500	6.9000	6.9000	-2.817%	2	3,032	+23.188%
2026-01-22	7.1000	7.1000	7.1000	7.1000	+11.635%	2	3,030	+19.718%
2026-01-21	6.3600	6.3600	6.3600	6.3600	+8.718%	1	3,032	+33.648%
2026-01-20	5.8500	5.8500	5.8500	5.8500	-4.568%	1	3,033	+45.299%
2026-01-16	6.3500	6.3500	6.1300	6.1300	-7.121%	11	3,023	+38.662%
2026-01-15	6.6200	6.6200	6.6000	6.6000	-5.444%	12	3,023	+28.788%
2026-01-13	6.9800	6.9800	6.9800	6.9800	-9.935%	5	3,035	+21.777%
2026-01-12	7.7500	7.7500	7.7500	7.7500	+14.815%	1	3,030	+9.677%
2026-01-09	6.7000	6.7500	6.7000	6.7500	+5.965%	4	3,031	+25.926%
2026-01-07	6.3700	6.3700	6.3700	6.3700	-10.282%	1	3,027	+33.438%
2026-01-06	7.0000	7.1000	7.0000	7.1000	+3.801%	4	3,028	+19.718%
2026-01-05	6.8400	6.8400	6.8400	6.8400	+6.708%	2	3,024	+24.269%
2026-01-02	6.3900	6.4100	6.3900	6.4100	+6.478%	9	3,026	+32.605%
2025-12-31	5.9500	6.0200	5.9500	6.0200	-2.589%	39	3,034	+41.196%
2025-12-30	6.1700	6.1800	6.1700	6.1800	-4.186%	11	3,034	+37.540%
2025-12-26	6.4900	6.5000	6.4500	6.4500	-5.839%	4	3,023	+31.783%
2025-12-24	6.8500	6.8500	6.8500	6.8500	+5.385%	2	3,017	+24.088%
2025-12-23	6.0500	6.5000	6.0500	6.5000	+1.246%	4	3,017	+30.769%
2025-12-22	6.3000	6.7500	6.3000	6.4200	+3.548%	10	3,015	+32.399%
2025-12-19	6.2500	6.2500	6.2000	6.2000	-1.587%	2	3,005	+37.097%
2025-12-17	6.3000	6.3000	6.3000	6.3000	0.000%	1	3,003	+34.921%
2025-12-16	6.3000	6.4000	6.2000	6.3000	-9.091%	352	3,002	+34.921%
2025-12-09	6.9300	6.9300	6.9300	6.9300	-2.394%	1	2,750	+22.655%
2025-11-26	7.1000	7.1000	7.1000	7.1000	0.000%	2	2,749	+19.718%
2025-11-25	7.1500	7.1500	7.1000	7.1000	+3.650%	2	2,749	+19.718%
2025-11-21	6.8500	6.8500	6.8500	6.8500	-5.387%	6	2,747	+24.088%
2025-11-20	7.2300	7.2500	7.1500	7.2400	+1.972%	10	2,741	+17.403%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-6.579%	5	2,731	+19.718%
2025-11-18	7.6000	7.6000	7.6000	7.6000	-0.654%	10	2,726	+11.842%
2025-11-17	7.7500	7.7500	7.6500	7.6500	+0.658%	3	2,727	+11.111%
2025-11-14	7.8000	7.8000	7.3000	7.6000	-10.588%	45	2,726	+11.842%
2025-11-13	8.9000	8.9000	8.5000	8.5000	-5.556%	3	2,681	0.000%
2025-11-12	9.3000	9.3000	8.8800	9.0000	-1.099%	21	2,682	-5.556%
2025-11-07	9.1000	9.3000	9.1000	9.1000	-9.000%	12	2,663	-6.593%
2025-11-05	9.6000	10.0000	9.6000	10.0000	-7.834%	6	2,651	-15.000%
2025-10-31	10.7000	10.8500	10.7000	10.8500	-3.125%	31	2,645	-21.659%
2025-10-30	11.0000	11.2000	11.0000	11.2000	-5.882%	110	2,676	-24.107%
2025-10-28	11.5400	11.9000	11.5400	11.9000	+1.277%	4	2,786	-28.571%
2025-10-27	11.6600	11.7500	11.6600	11.7500	+9.813%	3	2,787	-27.660%
2025-10-21	10.9000	10.9000	10.7000	10.7000	-2.727%	4	2,787	-20.561%
2025-10-16	11.0000	11.0000	11.0000	11.0000	-1.345%	3	2,785	-22.727%
2025-10-15	11.1000	11.1500	11.1000	11.1500	+4.695%	3	2,782	-23.767%
2025-10-14	10.3500	10.6500	10.3300	10.6500	+7.576%	353	2,779	-20.188%
2025-10-10	10.0000	10.3000	9.9000	9.9000	-15.385%	113	2,429	-14.141%
2025-10-09	11.7000	11.7000	11.7000	11.7000	-5.873%	102	2,316	-27.350%
2025-10-08	11.8300	12.4300	11.8300	12.4300	+0.242%	19	2,214	-31.617%
2025-10-07	12.4000	12.4000	12.4000	12.4000	-5.416%	2	2,229	-31.452%
2025-10-03	12.9600	13.1100	12.9600	13.1100	-2.673%	4	2,229	-35.164%
2025-10-02	13.6300	13.6300	13.4400	13.4700	+2.356%	15	2,226	-36.897%
2025-10-01	13.0200	13.1600	13.0200	13.1600	+6.559%	15	2,223	-35.410%
2025-09-30	13.2500	13.2500	12.2000	12.3500	-3.289%	180	2,213	-31.174%
2025-09-29	12.7700	12.7700	12.7700	12.7700	+7.311%	1	2,138	-33.438%
2025-09-26	12.4000	12.4000	11.8800	11.9000	-4.800%	193	2,137	-28.571%
2025-09-25	12.5000	12.5000	12.4800	12.5000	-1.961%	196	1,945	-32.000%
2025-09-24	12.6500	13.0000	12.6000	12.7500	+18.056%	446	1,749	-33.333%
2025-09-23	11.6000	11.6000	10.8000	10.8000	-7.296%	54	2,195	-21.296%
2025-09-22	12.1500	12.1500	11.6500	11.6500	-10.385%	9	2,141	-27.039%
2025-09-19	13.0000	13.0000	13.0000	13.0000	-0.459%	3	2,132	-34.615%
2025-09-18	12.5500	13.0600	12.5500	13.0600	+6.179%	12	2,130	-34.916%
2025-09-16	12.4500	12.4500	12.3000	12.3000	+8.850%	2	2,118	-30.894%
2025-09-12	11.4000	11.4000	11.3000	11.3000	+2.355%	5	2,116	-24.779%
2025-09-10	10.9000	11.0400	10.9000	11.0400	-0.541%	4	2,111	-23.007%
2025-09-09	11.2300	11.2500	11.1000	11.1000	+26.857%	3	2,111	-23.423%
2025-09-04	8.7400	8.8500	8.6600	8.7500	-4.891%	215	2,114	-2.857%
2025-09-03	8.9900	9.2000	8.9800	9.2000	+2.222%	4	2,112	-7.609%
2025-09-02	8.5900	9.0000	8.5900	9.0000	+4.651%	44	2,108	-5.556%
2025-08-29	8.6000	8.6000	8.6000	8.6000	+2.503%	7	2,071	-1.163%
2025-08-28	8.1500	8.4500	8.1400	8.3900	-3.118%	165	2,071	+1.311%
2025-08-27	8.8000	8.9500	8.6500	8.6600	-4.835%	267	1,906	-1.848%
2025-08-19	9.1000	9.1000	9.1000	9.1000	-6.186%	95	1,639	-6.593%
2025-08-18	9.7000	9.7000	9.7000	9.7000	+2.646%	25	1,544	-12.371%
2025-08-15	9.4500	9.4500	9.4500	9.4500	-6.713%	1	1,519	-10.053%
2025-08-13	10.1300	10.1300	10.1300	10.1300	+8.925%	5	1,520	-16.091%
2025-08-04	9.3000	9.3000	9.3000	9.3000	-5.102%	1	1,515	-8.602%
2025-07-30	9.8000	9.8000	9.8000	9.8000	-16.949%	1	1,514	-13.265%
2025-07-23	11.8000	11.8000	11.8000	11.8000	+7.861%	1	1,513	-27.966%
2025-07-17	10.8500	10.9400	10.8500	10.9400	+18.270%	6	1,512	-22.303%
2025-07-14	9.2500	9.2500	9.2500	9.2500	-2.116%	1	1,517	-8.108%
2025-07-11	9.4500	9.4500	9.4500	9.4500	-11.268%	1	1,516	-10.053%
2025-07-08	10.6500	10.6500	10.6500	10.6500	-0.560%	1	1,515	-20.188%
2025-07-02	10.7100	10.7100	10.7100	10.7100	+9.174%	1	1,516	-20.635%
2025-06-23	10.1500	10.1500	9.7500	9.8100	-3.918%	11	1,515	-13.354%
2025-06-20	10.3000	10.3000	10.2100	10.2100	-12.735%	42	1,514	-16.748%
2025-06-17	11.7500	11.7500	11.6800	11.7000	-2.256%	5	1,495	-27.350%
2025-06-12	11.9700	11.9700	11.9700	11.9700	+2.220%	50	1,490	-28.989%
2025-06-09	11.7400	11.7400	11.7100	11.7100	+0.085%	50	1,540	-27.412%
2025-06-04	11.7000	11.7000	11.7000	11.7000	+9.653%	2	1,490	-27.350%
2025-05-28	10.6700	10.6700	10.6700	10.6700	-5.575%	10	1,492	-20.337%
2025-05-27	11.7900	11.7900	11.2400	11.3000	-9.960%	5	1,502	-24.779%
2025-05-22	12.5500	12.5500	12.5500	12.5500	+2.282%	20	1,500	-32.271%
2025-05-19	12.2700	12.2700	12.2700	12.2700	-3.310%	25	1,520	-30.725%
2025-05-15	12.6900	12.6900	12.6900	12.6900	-9.680%	1	1,495	-33.018%
2025-05-14	14.6200	14.6200	14.0500	14.0500	-12.461%	21	1,494	-39.502%
2025-05-13	16.0500	16.0500	16.0500	16.0500	+11.458%	1	1,473	-47.040%
2025-05-12	14.4000	14.4000	14.4000	14.4000	+10.769%	5	1,474	-40.972%
2025-05-09	13.0000	13.0500	13.0000	13.0000	+1.089%	488	1,469	-34.615%
2025-05-06	12.8600	12.8600	12.8600	12.8600	+11.826%	3	1,225	-33.904%
2025-05-01	11.5000	11.5000	11.5000	11.5000	-2.954%	5	1,225	-26.087%
2025-04-28	11.9500	11.9500	11.8500	11.8500	+1.282%	100	1,225	-28.270%
2025-04-24	11.7000	11.7000	11.7000	11.7000	-25.808%	2	1,125	-27.350%
2025-04-15	15.7000	15.7700	15.7000	15.7700	-7.399%	30	1,123	-46.100%
2025-04-14	17.0300	17.0300	17.0300	17.0300	+17.045%	20	1,124	-50.088%
2025-04-11	14.5500	14.5500	14.5500	14.5500	+10.227%	10	1,126	-41.581%
2025-04-09	13.2000	13.2000	13.2000	13.2000	-5.172%	10	1,126	-35.606%
2025-04-04	14.0200	14.0200	13.9200	13.9200	-25.760%	20	1,136	-38.937%
2025-04-01	18.7500	18.7500	18.7500	18.7500	-0.531%	1	1,133	-54.667%
2025-03-13	19.2000	19.2000	18.8500	18.8500	-5.750%	3	1,135	-54.907%
2025-03-07	20.0000	20.0000	20.0000	20.0000	-0.990%	2	1,135	-57.500%
2025-02-21	20.2000	20.2000	20.2000	20.2000	+14.253%	10	1,136	-57.921%
2025-02-12	17.6800	17.6800	17.6800	17.6800	-1.887%	50	1,131	-51.923%
2025-02-05	17.7500	18.0300	17.7500	18.0200	-9.900%	40	1,083	-52.830%
2025-02-04	20.0000	20.0000	20.0000	20.0000	+3.627%	20	1,123	-57.500%
2025-01-31	19.3000	19.3000	19.3000	19.3000	+15.916%	2	1,143	-55.959%
2025-01-17	16.6500	16.6500	16.6500	16.6500	+20.043%	50	1,169	-48.949%
2025-01-14	13.9400	14.0500	13.8600	13.8700	+11.406%	136	1,169	-38.717%
2025-01-10	12.4500	12.4500	12.4500	12.4500	-8.791%	2	1,169	-31.727%
2024-12-31	13.6500	13.6500	13.6500	13.6500	+0.515%	1	1,167	-37.729%
2024-12-27	13.9000	13.9000	13.5800	13.5800	-8.859%	302	1,167	-37.408%
2024-12-26	14.7900	14.9000	14.7900	14.9000	-8.701%	2	1,152	-42.953%
2024-12-12	16.3200	16.3200	16.3200	16.3200	-4.450%	5	1,152	-47.917%
2024-12-11	17.1500	17.2000	16.8900	17.0800	-6.205%	60	1,157	-50.234%
2024-12-10	18.2100	18.2100	18.2100	18.2100	-9.222%	1	1,102	-53.322%
2024-12-09	20.0800	20.0800	19.7400	20.0600	+25.297%	76	1,103	-57.627%
2024-12-06	16.0000	16.0100	16.0000	16.0100	-0.682%	10	1,179	-46.908%
2024-12-02	16.1200	16.1200	16.1200	16.1200	+19.851%	5	1,174	-47.270%
2024-11-26	13.4500	13.4500	13.4500	13.4500	-1.825%	1	1,179	-36.803%
2024-11-19	13.7000	13.7000	13.7000	13.7000	-1.297%	16	1,180	-37.956%
2024-11-15	13.8800	13.8800	13.8800	13.8800	-13.250%	4	1,196	-38.761%
2024-11-12	16.0000	16.0000	16.0000	16.0000	-10.565%	45	1,198	-46.875%
2024-11-11	17.9100	17.9100	17.8900	17.8900	+3.710%	4	1,153	-52.487%
2024-11-08	18.1900	18.1900	17.2500	17.2500	-6.250%	258	1,157	-50.725%
2024-11-07	18.4000	18.4000	18.4000	18.4000	+5.444%	5	1,028	-53.804%
2024-11-06	17.0000	17.8500	17.0000	17.4500	-9.585%	52	1,033	-51.289%
2024-11-01	19.3000	19.3000	19.3000	19.3000	+1.047%	50	985	-55.959%
2024-10-31	19.1000	19.1000	19.1000	19.1000	-4.500%	1	960	-55.497%
2024-10-28	20.0000	20.0000	20.0000	20.0000	+11.607%	5	961	-57.500%
2024-10-24	17.9200	17.9200	17.9200	17.9200	-7.150%	2	966	-52.567%
2024-10-16	18.9000	19.3000	18.9000	19.3000	+1.579%	3	968	-55.959%
2024-10-15	19.4500	19.4500	19.0000	19.0000	-17.391%	7	971	-55.263%
2024-10-14	23.0000	23.0000	23.0000	23.0000	+3.791%	6	978	-63.043%
2024-10-09	21.5000	22.1600	21.5000	22.1600	-11.182%	2	984	-61.643%
2024-10-04	24.9500	24.9500	24.9500	24.9500	+8.478%	16	986	-65.932%
2024-10-02	23.2000	23.4400	23.0000	23.0000	+16.162%	32	994	-63.043%
2024-10-01	19.7000	19.8000	19.7000	19.8000	+4.265%	15	1,026	-57.071%
2024-09-30	19.8800	20.4000	18.8000	18.9900	+3.319%	207	1,041	-55.240%
2024-09-27	17.5100	18.3800	17.5100	18.3800	+13.457%	122	1,248	-53.754%
2024-09-26	15.1000	16.6000	15.1000	16.2000	+29.600%	71	1,309	-47.531%
2024-09-25	12.0600	12.5000	12.0600	12.5000	+2.881%	11	1,376	-32.000%
2024-09-24	10.7000	12.3400	10.7000	12.1500	+24.360%	47	1,387	-30.041%
2024-09-23	9.8500	9.8500	9.7300	9.7700	+9.775%	30	1,434	-12.999%
2024-09-20	8.9500	8.9500	8.9000	8.9000	-0.447%	50	1,404	-4.494%
2024-09-19	9.0000	9.0000	8.7100	8.9400	+13.452%	115	1,429	-4.922%
2024-09-18	7.8000	7.8800	7.8000	7.8800	-1.623%	22	1,544	+7.868%
2024-09-17	7.6000	8.0100	7.6000	8.0100	+6.516%	28	1,557	+6.117%
2024-09-16	7.5200	7.5200	7.5200	7.5200	+0.804%	4	1,585	+13.032%
2024-09-13	7.4600	7.4600	7.4600	7.4600	+3.611%	2	1,581	+13.941%
2024-09-10	7.4000	7.4000	7.2000	7.2000	+1.408%	25	1,580	+18.056%
2024-09-09	7.1000	7.1000	7.1000	7.1000	-5.207%	21	1,555	+19.718%
2024-09-06	7.4900	7.4900	7.4900	7.4900	-6.140%	2	1,535	+13.485%
2024-09-04	7.9800	7.9800	7.9800	7.9800	+1.013%	1	1,534	+6.516%
2024-09-03	7.9000	7.9000	7.9000	7.9000	-1.863%	10	1,533	+7.595%
2024-08-30	7.9700	8.0500	7.9700	8.0500	+5.921%	8	1,520	+5.590%
2024-08-29	7.5100	7.6000	7.5100	7.6000	+3.401%	21	1,520	+11.842%
2024-08-28	7.3000	7.4000	7.3000	7.3500	-4.916%	20	1,541	+15.646%
2024-08-27	7.7900	7.7900	7.6000	7.7300	+7.361%	47	1,521	+9.961%
2024-08-26	7.0000	7.3000	7.0000	7.2000	-8.861%	89	1,554	+18.056%
2024-08-23	7.9000	7.9000	7.9000	7.9000	+2.597%	8	1,482	+7.595%
2024-08-22	7.6900	7.7000	7.6000	7.7000	-3.750%	13	1,482	+10.390%
2024-08-21	7.6200	8.0000	7.1500	8.0000	-10.615%	1,208	1,469	+6.250%
2024-08-20	8.9500	8.9500	8.9500	8.9500	+11.180%	5	383	-5.028%
2024-08-15	8.4600	8.4600	8.0500	8.0500	+6.623%	4	378	+5.590%
2024-08-12	7.5000	7.5500	7.5000	7.5500	+2.442%	11	381	+12.583%
2024-08-09	7.3700	7.3700	7.3700	7.3700	+0.272%	2	383	+15.332%
2024-08-08	7.2000	7.3500	7.2000	7.3500	+1.660%	2	383	+15.646%
2024-08-07	7.2000	7.2300	7.2000	7.2300	+0.417%	4	384	+17.566%
2024-08-06	7.2000	7.2000	7.2000	7.2000	+6.667%	2	382	+18.056%
2024-08-05	7.3000	7.3000	6.7500	6.7500	-10.596%	4	380	+25.926%
2024-08-02	6.8200	7.8000	6.7200	7.5500	+3.425%	164	376	+12.583%
2024-08-01	7.2300	7.4000	7.2300	7.3000	-5.806%	42	298	+16.438%
2024-07-31	7.9000	8.4000	7.7500	7.7500	-4.908%	31	257	+9.677%
2024-07-29	8.1500	8.1500	8.1500	8.1500	+2.516%	10	227	+4.294%
2024-07-26	8.3500	8.3500	7.9500	7.9500	+1.274%	180	217	+6.918%
2024-07-25	8.4000	8.4000	7.8500	7.8500	+4.667%	15	127	+8.280%
2024-07-24	7.8000	7.8000	7.5000	7.5000	-1.961%	10	112	+13.333%
2024-07-23	7.8000	7.8000	7.6500	7.6500	-1.923%	15	102	+11.111%
2024-07-18	8.0000	8.0000	7.8000	7.8000	-5.455%	4	87	+8.974%
2024-07-17	8.2500	8.2500	8.2500	8.2500	-8.333%	5	83	+3.030%
2024-07-16	9.0000	9.0000	9.0000	9.0000	0.000%	1	88	-5.556%
2024-07-15	8.3000	9.0000	8.3000	9.0000	-2.597%	34	88	-5.556%
2024-07-12	9.3000	9.3000	9.2400	9.2400	-5.231%	4	108	-8.009%
2024-07-11	8.9500	9.8200	8.9500	9.7500	+19.048%	13	107	-12.821%
2024-07-09	8.1900	8.1900	8.1900	8.1900	+2.375%	1	96	+3.785%
2024-07-08	8.1500	8.4000	8.0000	8.0000	-4.762%	24	97	+6.250%
2024-07-05	10.3000	10.3000	8.4000	8.4000	+7.692%	6	73	+1.190%
2024-07-02	7.8000	7.8000	7.8000	7.8000	+0.645%	1	70	+8.974%
2024-07-01	7.7500	7.7500	7.7000	7.7500	-0.895%	61	69	+9.677%
2024-06-28	7.8200	7.8200	7.8200	7.8200	+3.576%	4	8	+8.696%
2024-06-27	8.2900	8.2900	7.5500	7.5500	0.000%	6	6	+12.583%