Dark

JD20261218C25
JD Dec 18 2026 25.00 Call (JD261218C00025000)
option OPRA

EOD

Oct 1, 2026

2.64-5.376%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6400	2.6400	2.6400	2.6400	-5.376%	1	4,704	0.000%
2026-09-30	2.7900	2.7900	2.7900	2.7900	+8.140%	1	4,703	-5.376%
2026-09-29	2.6800	2.6800	2.5700	2.5800	-9.155%	5	4,704	+2.326%
2026-09-25	2.7600	2.8400	2.7600	2.8400	-9.841%	2	4,703	-7.042%
2026-09-24	3.1500	3.1500	3.1500	3.1500	-5.970%	4	4,702	-16.190%
2026-09-21	3.1500	3.3500	3.1500	3.3500	+6.013%	4	4,698	-21.194%
2026-09-18	3.1600	3.1600	3.1600	3.1600	+3.947%	1	4,702	-16.456%
2026-09-17	3.1000	3.1500	3.0400	3.0400	-3.492%	16	4,702	-13.158%
2026-09-16	3.1500	3.1500	3.1500	3.1500	-11.268%	2	4,692	-16.190%
2026-09-14	3.5500	3.5500	3.5500	3.5500	+1.429%	15	4,694	-25.634%
2026-09-11	3.5000	3.5000	3.5000	3.5000	+7.692%	2	4,679	-24.571%
2026-09-10	3.2500	3.2500	3.2500	3.2500	-5.797%	10	4,677	-18.769%
2026-09-09	3.4400	3.5000	3.4300	3.4500	-6.757%	55	4,671	-23.478%
2026-09-08	3.6600	3.7000	3.6000	3.7000	-13.146%	99	4,621	-28.649%
2026-09-04	4.1000	4.2600	4.1000	4.2600	+10.649%	1,005	5,619	-38.028%
2026-09-03	3.6000	3.9000	3.6000	3.8500	-1.282%	70	5,619	-31.429%
2026-09-02	4.1000	4.1000	3.9000	3.9000	-2.256%	40	5,619	-32.308%
2026-09-01	3.9900	3.9900	3.9900	3.9900	-10.337%	1	5,612	-33.835%
2026-08-31	4.4500	4.4500	4.4500	4.4500	-5.920%	1	5,612	-40.674%
2026-08-28	4.7500	4.7500	4.7300	4.7300	+3.956%	4	5,613	-44.186%
2026-08-27	4.5500	4.5500	4.5500	4.5500	-8.818%	15	5,616	-41.978%
2026-08-26	5.1300	5.1300	4.9900	4.9900	-3.107%	13	5,631	-47.094%
2026-08-24	5.1500	5.1500	5.1500	5.1500	-7.207%	5	5,624	-48.738%
2026-08-21	5.5000	5.6000	5.3000	5.5500	+13.265%	128	5,619	-52.432%
2026-08-18	4.9000	4.9000	4.9000	4.9000	+4.255%	2	5,556	-46.122%
2026-08-17	4.7500	4.7500	4.7000	4.7000	-6.000%	14	5,554	-43.830%
2026-08-14	4.8500	5.0700	4.8000	5.0000	-7.407%	14	5,554	-47.200%
2026-08-13	6.1500	6.1500	5.0600	5.4000	-26.928%	1,663	5,543	-51.111%
2026-08-12	7.1700	7.3900	7.1700	7.3900	-4.768%	10	4,217	-64.276%
2026-08-11	7.7600	7.7600	7.7600	7.7600	-14.254%	4	4,211	-65.979%
2026-08-10	8.9000	9.1200	8.9000	9.0500	+3.784%	259	4,211	-70.829%
2026-08-07	8.7200	8.7500	8.7200	8.7200	+4.306%	13	4,377	-69.725%
2026-08-06	8.3000	8.3600	8.2500	8.3600	-1.647%	56	4,375	-68.421%
2026-08-05	8.5000	8.5000	8.5000	8.5000	-4.279%	3	4,422	-68.941%
2026-08-03	9.0000	9.0500	8.8800	8.8800	+0.339%	267	4,420	-70.270%
2026-07-31	8.8400	8.8500	8.8400	8.8500	+5.609%	10	4,512	-70.169%
2026-07-29	8.3800	8.3800	8.3800	8.3800	+7.436%	4	4,522	-68.496%
2026-07-28	7.4600	7.8000	7.4600	7.8000	+10.953%	7	4,526	-66.154%
2026-07-27	7.0300	7.0300	7.0300	7.0300	+8.488%	1	4,530	-62.447%
2026-07-23	6.4000	6.4800	6.4000	6.4800	-2.556%	126	4,531	-59.259%
2026-07-22	6.6000	6.6500	6.5500	6.6500	-6.206%	55	4,470	-60.301%
2026-07-21	7.0900	7.0900	7.0900	7.0900	+5.506%	202	4,524	-62.764%
2026-07-20	6.7300	6.7300	6.7000	6.7200	+8.387%	9	4,372	-60.714%
2026-07-16	6.4000	6.4000	6.2000	6.2000	+11.712%	83	4,376	-57.419%
2026-07-14	5.7000	5.7500	5.5500	5.5500	+2.778%	11	4,439	-52.432%
2026-07-13	5.6800	5.6800	5.4000	5.4000	+5.882%	6	4,440	-51.111%
2026-07-10	5.2500	5.2500	5.1000	5.1000	+5.372%	295	4,437	-48.235%
2026-07-09	4.8000	4.8500	4.8000	4.8400	+1.468%	126	4,475	-45.455%
2026-07-08	4.5000	4.7700	4.5000	4.7700	+9.655%	31	4,461	-44.654%
2026-07-07	4.2000	4.3500	4.2000	4.3500	+5.839%	5	4,456	-39.310%
2026-07-06	4.2000	4.2000	4.1100	4.1100	+5.656%	63	4,461	-35.766%
2026-07-02	3.8900	3.8900	3.8900	3.8900	+21.563%	3	4,401	-32.134%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-1.538%	4	4,401	-17.500%
2026-06-29	3.3000	3.3000	3.1500	3.2500	+3.175%	112	4,397	-18.769%
2026-06-26	2.9600	3.1500	2.9600	3.1500	+0.639%	55	4,308	-16.190%
2026-06-25	3.0000	3.1300	2.9800	3.1300	-4.573%	126	4,255	-15.655%
2026-06-24	3.3800	3.3800	3.2800	3.2800	-10.137%	2	4,259	-19.512%
2026-06-23	3.8600	3.8600	3.6500	3.6500	-18.161%	122	4,258	-27.671%
2026-06-22	4.3500	4.4600	4.3500	4.4600	-4.904%	201	4,259	-40.807%
2026-06-18	4.6900	4.6900	4.6900	4.6900	-5.061%	5	4,268	-43.710%
2026-06-17	5.0000	5.0000	4.9000	4.9400	-11.786%	18	4,268	-46.559%
2026-06-12	5.6000	5.6000	5.6000	5.6000	+9.804%	1	4,268	-52.857%
2026-06-11	5.0000	5.1000	5.0000	5.1000	-10.526%	2	4,268	-48.235%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-0.870%	3	4,268	-53.684%
2026-06-08	5.7000	5.7900	5.7000	5.7500	-7.258%	6	4,270	-54.087%
2026-06-05	6.2000	6.2000	6.2000	6.2000	-11.429%	1	4,269	-57.419%
2026-06-02	7.3100	7.3100	7.0000	7.0000	+16.667%	3	4,269	-62.286%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-12.023%	5	4,268	-56.000%
2026-05-27	6.8200	6.8200	6.8200	6.8200	-6.575%	1	4,268	-61.290%
2026-05-22	7.3000	7.3000	7.3000	7.3000	-12.575%	1	4,268	-63.836%
2026-05-18	8.3500	8.3500	8.3500	8.3500	-5.114%	1	4,267	-68.383%
2026-05-15	8.8000	8.8000	8.8000	8.8000	-7.368%	10	4,267	-70.000%
2026-05-14	9.5000	9.5000	9.5000	9.5000	-11.628%	1	4,275	-72.211%
2026-05-13	9.1500	10.7500	9.1500	10.7500	+29.518%	222	4,485	-75.442%
2026-05-12	8.2500	8.3000	8.2500	8.3000	+11.260%	2	4,485	-68.193%
2026-05-11	7.4600	7.4600	7.4200	7.4600	+3.611%	16	4,485	-64.611%
2026-05-08	7.2500	7.2500	7.2000	7.2000	-3.356%	23	4,485	-63.333%
2026-05-07	7.4500	7.4500	7.4500	7.4500	-1.974%	2	4,463	-64.564%
2026-05-06	7.1100	7.6000	7.1100	7.6000	+9.039%	3	4,461	-65.263%
2026-05-05	6.9700	6.9700	6.9700	6.9700	-4.258%	13	4,460	-62.123%
2026-05-04	7.2800	7.2800	7.2800	7.2800	-0.137%	5	4,447	-63.736%
2026-05-01	7.2900	7.2900	7.2900	7.2900	-1.486%	1	4,452	-63.786%
2026-04-30	7.4000	7.4000	7.4000	7.4000	+4.225%	20	4,452	-64.324%
2026-04-29	7.1100	7.1100	7.1000	7.1000	+4.412%	86	4,472	-62.817%
2026-04-28	6.8000	6.8000	6.7300	6.8000	-7.483%	23	4,472	-61.176%
2026-04-27	7.3500	7.3500	7.3500	7.3500	+0.410%	8	4,463	-64.082%
2026-04-24	7.3200	7.3200	7.3200	7.3200	-2.400%	8	4,455	-63.934%
2026-04-23	7.5000	7.5000	7.5000	7.5000	-2.597%	8	4,447	-64.800%
2026-04-22	7.7800	7.9600	7.7000	7.7000	0.000%	14	4,439	-65.714%
2026-04-21	8.0400	8.0400	7.7000	7.7000	-9.412%	16	4,441	-65.714%
2026-04-20	8.3300	8.5000	8.3300	8.5000	-2.299%	11	4,441	-68.941%
2026-04-17	8.7000	8.7000	8.6000	8.7000	+0.578%	31	4,441	-69.655%
2026-04-16	8.7500	8.7500	8.6500	8.6500	+3.222%	3	4,471	-69.480%
2026-04-15	8.2000	8.6000	8.2000	8.3800	+8.831%	8	4,472	-68.496%
2026-04-14	7.4000	7.7000	7.4000	7.7000	+22.417%	5	4,477	-65.714%
2026-04-13	6.2900	6.2900	6.2900	6.2900	-3.231%	5	4,477	-58.029%
2026-04-10	6.4000	6.5000	6.4000	6.5000	+8.333%	5	4,878	-59.385%
2026-04-09	6.0000	6.0000	6.0000	6.0000	+8.108%	1	4,875	-56.000%
2026-04-02	5.5500	5.5500	5.5500	5.5500	-7.346%	1	4,874	-52.432%
2026-03-30	5.8000	5.9900	5.8000	5.9900	+2.044%	18	4,874	-55.927%
2026-03-27	6.0000	6.0000	5.8700	5.8700	-2.975%	8	4,875	-55.026%
2026-03-26	6.0000	6.1100	6.0000	6.0500	-5.763%	69	4,875	-56.364%
2026-03-25	6.1000	6.4200	6.1000	6.4200	+41.722%	53	4,930	-58.879%
2026-03-24	4.7000	4.7000	4.5300	4.5300	-0.440%	1,739	4,972	-41.722%
2026-03-20	4.8000	4.8300	4.5500	4.5500	-10.609%	3	5,943	-41.978%
2026-03-19	4.8000	5.0900	4.8000	5.0900	-3.962%	17	5,944	-48.134%
2026-03-18	5.7000	5.7000	5.3000	5.3000	-10.169%	121	5,937	-50.189%
2026-03-16	5.8300	5.9000	5.8300	5.9000	+14.341%	6	6,058	-55.254%
2026-03-12	5.4500	5.4500	5.1600	5.1600	+1.976%	101	6,062	-48.837%
2026-03-11	4.9000	5.0600	4.9000	5.0600	-2.692%	2	6,163	-47.826%
2026-03-10	5.0000	5.2000	5.0000	5.2000	+7.216%	3	6,164	-49.231%
2026-03-09	4.6500	4.8500	4.6500	4.8500	+3.632%	35	6,165	-45.567%
2026-03-06	4.3500	4.7500	4.2500	4.6800	+31.461%	3,086	6,200	-43.590%
2026-03-05	3.3600	3.6000	3.1300	3.5600	+0.282%	595	3,372	-25.843%
2026-03-04	3.5100	3.5500	3.5000	3.5500	-8.974%	107	3,055	-25.634%
2026-03-03	3.5000	3.9000	3.4000	3.9000	-3.704%	767	2,958	-32.308%
2026-03-02	3.7900	4.1000	3.7900	4.0500	-2.644%	25	2,840	-34.815%
2026-02-27	4.1600	4.1600	4.1600	4.1600	-7.556%	1	2,820	-36.538%
2026-02-26	4.5500	4.5500	4.4600	4.5000	-5.462%	13	2,820	-41.333%
2026-02-23	4.9500	4.9500	4.7600	4.7600	-1.856%	11	2,807	-44.538%
2026-02-17	4.8500	4.8500	4.8500	4.8500	-1.020%	1	2,796	-45.567%
2026-02-13	4.9000	4.9000	4.9000	4.9000	-13.274%	1	2,794	-46.122%
2026-02-10	5.6500	5.6500	5.6500	5.6500	+8.863%	1	2,794	-53.274%
2026-02-06	5.1000	5.2300	4.7200	5.1900	+5.918%	250	2,793	-49.133%
2026-02-04	4.9000	4.9000	4.9000	4.9000	-4.854%	1	3,043	-46.122%
2026-02-03	5.1500	5.1500	5.1500	5.1500	-14.876%	2	3,042	-48.738%
2026-01-30	6.0500	6.0500	6.0500	6.0500	-5.469%	5	3,043	-56.364%
2026-01-28	6.4000	6.4000	6.4000	6.4000	-6.569%	5	3,038	-58.750%
2026-01-26	6.9500	6.9500	6.8500	6.8500	-0.725%	31	3,043	-61.460%
2026-01-23	7.0500	7.0500	6.9000	6.9000	-2.817%	2	3,032	-61.739%
2026-01-22	7.1000	7.1000	7.1000	7.1000	+11.635%	2	3,030	-62.817%
2026-01-21	6.3600	6.3600	6.3600	6.3600	+8.718%	1	3,032	-58.491%
2026-01-20	5.8500	5.8500	5.8500	5.8500	-4.568%	1	3,033	-54.872%
2026-01-16	6.3500	6.3500	6.1300	6.1300	-7.121%	11	3,023	-56.933%
2026-01-15	6.6200	6.6200	6.6000	6.6000	-5.444%	12	3,023	-60.000%
2026-01-13	6.9800	6.9800	6.9800	6.9800	-9.935%	5	3,035	-62.178%
2026-01-12	7.7500	7.7500	7.7500	7.7500	+14.815%	1	3,030	-65.935%
2026-01-09	6.7000	6.7500	6.7000	6.7500	+5.965%	4	3,031	-60.889%
2026-01-07	6.3700	6.3700	6.3700	6.3700	-10.282%	1	3,027	-58.556%
2026-01-06	7.0000	7.1000	7.0000	7.1000	+3.801%	4	3,028	-62.817%
2026-01-05	6.8400	6.8400	6.8400	6.8400	+6.708%	2	3,024	-61.404%
2026-01-02	6.3900	6.4100	6.3900	6.4100	+6.478%	9	3,026	-58.814%
2025-12-31	5.9500	6.0200	5.9500	6.0200	-2.589%	39	3,034	-56.146%
2025-12-30	6.1700	6.1800	6.1700	6.1800	-4.186%	11	3,034	-57.282%
2025-12-26	6.4900	6.5000	6.4500	6.4500	-5.839%	4	3,023	-59.070%
2025-12-24	6.8500	6.8500	6.8500	6.8500	+5.385%	2	3,017	-61.460%
2025-12-23	6.0500	6.5000	6.0500	6.5000	+1.246%	4	3,017	-59.385%
2025-12-22	6.3000	6.7500	6.3000	6.4200	+3.548%	10	3,015	-58.879%
2025-12-19	6.2500	6.2500	6.2000	6.2000	-1.587%	2	3,005	-57.419%
2025-12-17	6.3000	6.3000	6.3000	6.3000	0.000%	1	3,003	-58.095%
2025-12-16	6.3000	6.4000	6.2000	6.3000	-9.091%	352	3,002	-58.095%
2025-12-09	6.9300	6.9300	6.9300	6.9300	-2.394%	1	2,750	-61.905%
2025-11-26	7.1000	7.1000	7.1000	7.1000	0.000%	2	2,749	-62.817%
2025-11-25	7.1500	7.1500	7.1000	7.1000	+3.650%	2	2,749	-62.817%
2025-11-21	6.8500	6.8500	6.8500	6.8500	-5.387%	6	2,747	-61.460%
2025-11-20	7.2300	7.2500	7.1500	7.2400	+1.972%	10	2,741	-63.536%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-6.579%	5	2,731	-62.817%
2025-11-18	7.6000	7.6000	7.6000	7.6000	-0.654%	10	2,726	-65.263%
2025-11-17	7.7500	7.7500	7.6500	7.6500	+0.658%	3	2,727	-65.490%
2025-11-14	7.8000	7.8000	7.3000	7.6000	-10.588%	45	2,726	-65.263%
2025-11-13	8.9000	8.9000	8.5000	8.5000	-5.556%	3	2,681	-68.941%
2025-11-12	9.3000	9.3000	8.8800	9.0000	-1.099%	21	2,682	-70.667%
2025-11-07	9.1000	9.3000	9.1000	9.1000	-9.000%	12	2,663	-70.989%
2025-11-05	9.6000	10.0000	9.6000	10.0000	-7.834%	6	2,651	-73.600%
2025-10-31	10.7000	10.8500	10.7000	10.8500	-3.125%	31	2,645	-75.668%
2025-10-30	11.0000	11.2000	11.0000	11.2000	-5.882%	110	2,676	-76.429%
2025-10-28	11.5400	11.9000	11.5400	11.9000	+1.277%	4	2,786	-77.815%
2025-10-27	11.6600	11.7500	11.6600	11.7500	+9.813%	3	2,787	-77.532%
2025-10-21	10.9000	10.9000	10.7000	10.7000	-2.727%	4	2,787	-75.327%
2025-10-16	11.0000	11.0000	11.0000	11.0000	-1.345%	3	2,785	-76.000%
2025-10-15	11.1000	11.1500	11.1000	11.1500	+4.695%	3	2,782	-76.323%
2025-10-14	10.3500	10.6500	10.3300	10.6500	+7.576%	353	2,779	-75.211%
2025-10-10	10.0000	10.3000	9.9000	9.9000	-15.385%	113	2,429	-73.333%
2025-10-09	11.7000	11.7000	11.7000	11.7000	-5.873%	102	2,316	-77.436%
2025-10-08	11.8300	12.4300	11.8300	12.4300	+0.242%	19	2,214	-78.761%
2025-10-07	12.4000	12.4000	12.4000	12.4000	-5.416%	2	2,229	-78.710%
2025-10-03	12.9600	13.1100	12.9600	13.1100	-2.673%	4	2,229	-79.863%
2025-10-02	13.6300	13.6300	13.4400	13.4700	+2.356%	15	2,226	-80.401%
2025-10-01	13.0200	13.1600	13.0200	13.1600	+6.559%	15	2,223	-79.939%
2025-09-30	13.2500	13.2500	12.2000	12.3500	-3.289%	180	2,213	-78.623%
2025-09-29	12.7700	12.7700	12.7700	12.7700	+7.311%	1	2,138	-79.327%
2025-09-26	12.4000	12.4000	11.8800	11.9000	-4.800%	193	2,137	-77.815%
2025-09-25	12.5000	12.5000	12.4800	12.5000	-1.961%	196	1,945	-78.880%
2025-09-24	12.6500	13.0000	12.6000	12.7500	+18.056%	446	1,749	-79.294%
2025-09-23	11.6000	11.6000	10.8000	10.8000	-7.296%	54	2,195	-75.556%
2025-09-22	12.1500	12.1500	11.6500	11.6500	-10.385%	9	2,141	-77.339%
2025-09-19	13.0000	13.0000	13.0000	13.0000	-0.459%	3	2,132	-79.692%
2025-09-18	12.5500	13.0600	12.5500	13.0600	+6.179%	12	2,130	-79.786%
2025-09-16	12.4500	12.4500	12.3000	12.3000	+8.850%	2	2,118	-78.537%
2025-09-12	11.4000	11.4000	11.3000	11.3000	+2.355%	5	2,116	-76.637%
2025-09-10	10.9000	11.0400	10.9000	11.0400	-0.541%	4	2,111	-76.087%
2025-09-09	11.2300	11.2500	11.1000	11.1000	+26.857%	3	2,111	-76.216%
2025-09-04	8.7400	8.8500	8.6600	8.7500	-4.891%	215	2,114	-69.829%
2025-09-03	8.9900	9.2000	8.9800	9.2000	+2.222%	4	2,112	-71.304%
2025-09-02	8.5900	9.0000	8.5900	9.0000	+4.651%	44	2,108	-70.667%
2025-08-29	8.6000	8.6000	8.6000	8.6000	+2.503%	7	2,071	-69.302%
2025-08-28	8.1500	8.4500	8.1400	8.3900	-3.118%	165	2,071	-68.534%
2025-08-27	8.8000	8.9500	8.6500	8.6600	-4.835%	267	1,906	-69.515%
2025-08-19	9.1000	9.1000	9.1000	9.1000	-6.186%	95	1,639	-70.989%
2025-08-18	9.7000	9.7000	9.7000	9.7000	+2.646%	25	1,544	-72.784%
2025-08-15	9.4500	9.4500	9.4500	9.4500	-6.713%	1	1,519	-72.063%
2025-08-13	10.1300	10.1300	10.1300	10.1300	+8.925%	5	1,520	-73.939%
2025-08-04	9.3000	9.3000	9.3000	9.3000	-5.102%	1	1,515	-71.613%
2025-07-30	9.8000	9.8000	9.8000	9.8000	-16.949%	1	1,514	-73.061%
2025-07-23	11.8000	11.8000	11.8000	11.8000	+7.861%	1	1,513	-77.627%
2025-07-17	10.8500	10.9400	10.8500	10.9400	+18.270%	6	1,512	-75.868%
2025-07-14	9.2500	9.2500	9.2500	9.2500	-2.116%	1	1,517	-71.459%
2025-07-11	9.4500	9.4500	9.4500	9.4500	-11.268%	1	1,516	-72.063%
2025-07-08	10.6500	10.6500	10.6500	10.6500	-0.560%	1	1,515	-75.211%
2025-07-02	10.7100	10.7100	10.7100	10.7100	+9.174%	1	1,516	-75.350%
2025-06-23	10.1500	10.1500	9.7500	9.8100	-3.918%	11	1,515	-73.089%
2025-06-20	10.3000	10.3000	10.2100	10.2100	-12.735%	42	1,514	-74.143%
2025-06-17	11.7500	11.7500	11.6800	11.7000	-2.256%	5	1,495	-77.436%
2025-06-12	11.9700	11.9700	11.9700	11.9700	+2.220%	50	1,490	-77.945%
2025-06-09	11.7400	11.7400	11.7100	11.7100	+0.085%	50	1,540	-77.455%
2025-06-04	11.7000	11.7000	11.7000	11.7000	+9.653%	2	1,490	-77.436%
2025-05-28	10.6700	10.6700	10.6700	10.6700	-5.575%	10	1,492	-75.258%
2025-05-27	11.7900	11.7900	11.2400	11.3000	-9.960%	5	1,502	-76.637%
2025-05-22	12.5500	12.5500	12.5500	12.5500	+2.282%	20	1,500	-78.964%
2025-05-19	12.2700	12.2700	12.2700	12.2700	-3.310%	25	1,520	-78.484%
2025-05-15	12.6900	12.6900	12.6900	12.6900	-9.680%	1	1,495	-79.196%
2025-05-14	14.6200	14.6200	14.0500	14.0500	-12.461%	21	1,494	-81.210%
2025-05-13	16.0500	16.0500	16.0500	16.0500	+11.458%	1	1,473	-83.551%
2025-05-12	14.4000	14.4000	14.4000	14.4000	+10.769%	5	1,474	-81.667%
2025-05-09	13.0000	13.0500	13.0000	13.0000	+1.089%	488	1,469	-79.692%
2025-05-06	12.8600	12.8600	12.8600	12.8600	+11.826%	3	1,225	-79.471%
2025-05-01	11.5000	11.5000	11.5000	11.5000	-2.954%	5	1,225	-77.043%
2025-04-28	11.9500	11.9500	11.8500	11.8500	+1.282%	100	1,225	-77.722%
2025-04-24	11.7000	11.7000	11.7000	11.7000	-25.808%	2	1,125	-77.436%
2025-04-15	15.7000	15.7700	15.7000	15.7700	-7.399%	30	1,123	-83.259%
2025-04-14	17.0300	17.0300	17.0300	17.0300	+17.045%	20	1,124	-84.498%
2025-04-11	14.5500	14.5500	14.5500	14.5500	+10.227%	10	1,126	-81.856%
2025-04-09	13.2000	13.2000	13.2000	13.2000	-5.172%	10	1,126	-80.000%
2025-04-04	14.0200	14.0200	13.9200	13.9200	-25.760%	20	1,136	-81.034%
2025-04-01	18.7500	18.7500	18.7500	18.7500	-0.531%	1	1,133	-85.920%
2025-03-13	19.2000	19.2000	18.8500	18.8500	-5.750%	3	1,135	-85.995%
2025-03-07	20.0000	20.0000	20.0000	20.0000	-0.990%	2	1,135	-86.800%
2025-02-21	20.2000	20.2000	20.2000	20.2000	+14.253%	10	1,136	-86.931%
2025-02-12	17.6800	17.6800	17.6800	17.6800	-1.887%	50	1,131	-85.068%
2025-02-05	17.7500	18.0300	17.7500	18.0200	-9.900%	40	1,083	-85.350%
2025-02-04	20.0000	20.0000	20.0000	20.0000	+3.627%	20	1,123	-86.800%
2025-01-31	19.3000	19.3000	19.3000	19.3000	+15.916%	2	1,143	-86.321%
2025-01-17	16.6500	16.6500	16.6500	16.6500	+20.043%	50	1,169	-84.144%
2025-01-14	13.9400	14.0500	13.8600	13.8700	+11.406%	136	1,169	-80.966%
2025-01-10	12.4500	12.4500	12.4500	12.4500	-8.791%	2	1,169	-78.795%
2024-12-31	13.6500	13.6500	13.6500	13.6500	+0.515%	1	1,167	-80.659%
2024-12-27	13.9000	13.9000	13.5800	13.5800	-8.859%	302	1,167	-80.560%
2024-12-26	14.7900	14.9000	14.7900	14.9000	-8.701%	2	1,152	-82.282%
2024-12-12	16.3200	16.3200	16.3200	16.3200	-4.450%	5	1,152	-83.824%
2024-12-11	17.1500	17.2000	16.8900	17.0800	-6.205%	60	1,157	-84.543%
2024-12-10	18.2100	18.2100	18.2100	18.2100	-9.222%	1	1,102	-85.502%
2024-12-09	20.0800	20.0800	19.7400	20.0600	+25.297%	76	1,103	-86.839%
2024-12-06	16.0000	16.0100	16.0000	16.0100	-0.682%	10	1,179	-83.510%
2024-12-02	16.1200	16.1200	16.1200	16.1200	+19.851%	5	1,174	-83.623%
2024-11-26	13.4500	13.4500	13.4500	13.4500	-1.825%	1	1,179	-80.372%
2024-11-19	13.7000	13.7000	13.7000	13.7000	-1.297%	16	1,180	-80.730%
2024-11-15	13.8800	13.8800	13.8800	13.8800	-13.250%	4	1,196	-80.980%
2024-11-12	16.0000	16.0000	16.0000	16.0000	-10.565%	45	1,198	-83.500%
2024-11-11	17.9100	17.9100	17.8900	17.8900	+3.710%	4	1,153	-85.243%
2024-11-08	18.1900	18.1900	17.2500	17.2500	-6.250%	258	1,157	-84.696%
2024-11-07	18.4000	18.4000	18.4000	18.4000	+5.444%	5	1,028	-85.652%
2024-11-06	17.0000	17.8500	17.0000	17.4500	-9.585%	52	1,033	-84.871%
2024-11-01	19.3000	19.3000	19.3000	19.3000	+1.047%	50	985	-86.321%
2024-10-31	19.1000	19.1000	19.1000	19.1000	-4.500%	1	960	-86.178%
2024-10-28	20.0000	20.0000	20.0000	20.0000	+11.607%	5	961	-86.800%
2024-10-24	17.9200	17.9200	17.9200	17.9200	-7.150%	2	966	-85.268%
2024-10-16	18.9000	19.3000	18.9000	19.3000	+1.579%	3	968	-86.321%
2024-10-15	19.4500	19.4500	19.0000	19.0000	-17.391%	7	971	-86.105%
2024-10-14	23.0000	23.0000	23.0000	23.0000	+3.791%	6	978	-88.522%
2024-10-09	21.5000	22.1600	21.5000	22.1600	-11.182%	2	984	-88.087%
2024-10-04	24.9500	24.9500	24.9500	24.9500	+8.478%	16	986	-89.419%
2024-10-02	23.2000	23.4400	23.0000	23.0000	+16.162%	32	994	-88.522%
2024-10-01	19.7000	19.8000	19.7000	19.8000	+4.265%	15	1,026	-86.667%
2024-09-30	19.8800	20.4000	18.8000	18.9900	+3.319%	207	1,041	-86.098%
2024-09-27	17.5100	18.3800	17.5100	18.3800	+13.457%	122	1,248	-85.637%
2024-09-26	15.1000	16.6000	15.1000	16.2000	+29.600%	71	1,309	-83.704%
2024-09-25	12.0600	12.5000	12.0600	12.5000	+2.881%	11	1,376	-78.880%
2024-09-24	10.7000	12.3400	10.7000	12.1500	+24.360%	47	1,387	-78.272%
2024-09-23	9.8500	9.8500	9.7300	9.7700	+9.775%	30	1,434	-72.979%
2024-09-20	8.9500	8.9500	8.9000	8.9000	-0.447%	50	1,404	-70.337%
2024-09-19	9.0000	9.0000	8.7100	8.9400	+13.452%	115	1,429	-70.470%
2024-09-18	7.8000	7.8800	7.8000	7.8800	-1.623%	22	1,544	-66.497%
2024-09-17	7.6000	8.0100	7.6000	8.0100	+6.516%	28	1,557	-67.041%
2024-09-16	7.5200	7.5200	7.5200	7.5200	+0.804%	4	1,585	-64.894%
2024-09-13	7.4600	7.4600	7.4600	7.4600	+3.611%	2	1,581	-64.611%
2024-09-10	7.4000	7.4000	7.2000	7.2000	+1.408%	25	1,580	-63.333%
2024-09-09	7.1000	7.1000	7.1000	7.1000	-5.207%	21	1,555	-62.817%
2024-09-06	7.4900	7.4900	7.4900	7.4900	-6.140%	2	1,535	-64.753%
2024-09-04	7.9800	7.9800	7.9800	7.9800	+1.013%	1	1,534	-66.917%
2024-09-03	7.9000	7.9000	7.9000	7.9000	-1.863%	10	1,533	-66.582%
2024-08-30	7.9700	8.0500	7.9700	8.0500	+5.921%	8	1,520	-67.205%
2024-08-29	7.5100	7.6000	7.5100	7.6000	+3.401%	21	1,520	-65.263%
2024-08-28	7.3000	7.4000	7.3000	7.3500	-4.916%	20	1,541	-64.082%
2024-08-27	7.7900	7.7900	7.6000	7.7300	+7.361%	47	1,521	-65.847%
2024-08-26	7.0000	7.3000	7.0000	7.2000	-8.861%	89	1,554	-63.333%
2024-08-23	7.9000	7.9000	7.9000	7.9000	+2.597%	8	1,482	-66.582%
2024-08-22	7.6900	7.7000	7.6000	7.7000	-3.750%	13	1,482	-65.714%
2024-08-21	7.6200	8.0000	7.1500	8.0000	-10.615%	1,208	1,469	-67.000%
2024-08-20	8.9500	8.9500	8.9500	8.9500	+11.180%	5	383	-70.503%
2024-08-15	8.4600	8.4600	8.0500	8.0500	+6.623%	4	378	-67.205%
2024-08-12	7.5000	7.5500	7.5000	7.5500	+2.442%	11	381	-65.033%
2024-08-09	7.3700	7.3700	7.3700	7.3700	+0.272%	2	383	-64.179%
2024-08-08	7.2000	7.3500	7.2000	7.3500	+1.660%	2	383	-64.082%
2024-08-07	7.2000	7.2300	7.2000	7.2300	+0.417%	4	384	-63.485%
2024-08-06	7.2000	7.2000	7.2000	7.2000	+6.667%	2	382	-63.333%
2024-08-05	7.3000	7.3000	6.7500	6.7500	-10.596%	4	380	-60.889%
2024-08-02	6.8200	7.8000	6.7200	7.5500	+3.425%	164	376	-65.033%
2024-08-01	7.2300	7.4000	7.2300	7.3000	-5.806%	42	298	-63.836%
2024-07-31	7.9000	8.4000	7.7500	7.7500	-4.908%	31	257	-65.935%
2024-07-29	8.1500	8.1500	8.1500	8.1500	+2.516%	10	227	-67.607%
2024-07-26	8.3500	8.3500	7.9500	7.9500	+1.274%	180	217	-66.792%
2024-07-25	8.4000	8.4000	7.8500	7.8500	+4.667%	15	127	-66.369%
2024-07-24	7.8000	7.8000	7.5000	7.5000	-1.961%	10	112	-64.800%
2024-07-23	7.8000	7.8000	7.6500	7.6500	-1.923%	15	102	-65.490%
2024-07-18	8.0000	8.0000	7.8000	7.8000	-5.455%	4	87	-66.154%
2024-07-17	8.2500	8.2500	8.2500	8.2500	-8.333%	5	83	-68.000%
2024-07-16	9.0000	9.0000	9.0000	9.0000	0.000%	1	88	-70.667%
2024-07-15	8.3000	9.0000	8.3000	9.0000	-2.597%	34	88	-70.667%
2024-07-12	9.3000	9.3000	9.2400	9.2400	-5.231%	4	108	-71.429%
2024-07-11	8.9500	9.8200	8.9500	9.7500	+19.048%	13	107	-72.923%
2024-07-09	8.1900	8.1900	8.1900	8.1900	+2.375%	1	96	-67.766%
2024-07-08	8.1500	8.4000	8.0000	8.0000	-4.762%	24	97	-67.000%
2024-07-05	10.3000	10.3000	8.4000	8.4000	+7.692%	6	73	-68.571%
2024-07-02	7.8000	7.8000	7.8000	7.8000	+0.645%	1	70	-66.154%
2024-07-01	7.7500	7.7500	7.7000	7.7500	-0.895%	61	69	-65.935%
2024-06-28	7.8200	7.8200	7.8200	7.8200	+3.576%	4	8	-66.240%
2024-06-27	8.2900	8.2900	7.5500	7.5500	0.000%	6	6	-65.033%