Dark

JD20261218C23
JD Dec 18 2026 23.00 Call (JD261218C00023000)
option OPRA

EOD

Aug 3, 2026

10.76+22.551%(+1.98)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.7500	10.8500	10.7500	10.7600	+22.551%	250	299	0.000%
2026-07-27	8.7800	8.7800	8.7800	8.7800	+32.229%	1	338	+22.551%
2026-07-10	6.6400	6.6400	6.6400	6.6400	+6.581%	190	339	+62.048%
2026-07-09	6.0800	6.3500	6.0400	6.2300	+1.466%	200	529	+72.713%
2026-07-08	6.0500	6.1400	6.0500	6.1400	+5.862%	60	394	+75.244%
2026-06-22	5.8000	5.8000	5.8000	5.8000	-36.957%	200	364	+85.517%
2026-05-22	9.2000	9.2000	9.2000	9.2000	-4.663%	2	164	+16.957%
2026-05-21	9.6500	9.6500	9.6500	9.6500	-5.113%	1	167	+11.503%
2026-04-16	10.1700	10.1700	10.1700	10.1700	-0.780%	1	167	+5.801%
2026-04-15	9.8000	10.2500	9.8000	10.2500	+41.379%	10	167	+4.976%
2026-04-01	7.2500	7.2500	7.2500	7.2500	+0.694%	1	170	+48.414%
2026-03-27	7.2000	7.2000	7.2000	7.2000	-4.000%	2	171	+49.444%
2026-03-25	6.5000	7.5000	6.5000	7.5000	+27.768%	2	171	+43.467%
2026-03-20	5.8700	5.8700	5.8700	5.8700	-11.729%	1	172	+83.305%
2026-03-18	6.6500	6.6500	6.6500	6.6500	-8.904%	5	173	+61.805%
2026-03-16	7.3000	7.3000	7.3000	7.3000	+13.707%	2	173	+47.397%
2026-03-10	6.1000	6.4200	6.1000	6.4200	+60.100%	103	173	+67.601%
2026-03-05	4.0500	4.0500	4.0100	4.0100	-10.889%	3	176	+168.329%
2026-03-04	4.5000	4.5000	4.5000	4.5000	+2.041%	1	176	+139.111%
2026-03-03	4.4100	4.4100	4.4100	4.4100	-21.947%	2	175	+143.991%
2026-02-26	5.6500	5.6500	5.6500	5.6500	-1.739%	1	175	+90.442%
2026-02-23	5.7500	5.7500	5.7500	5.7500	-6.504%	1	174	+87.130%
2026-02-18	6.0500	6.1500	6.0500	6.1500	+0.655%	4	175	+74.959%
2026-02-13	6.1000	6.1100	6.1000	6.1100	-3.780%	2	171	+76.105%
2026-02-06	6.2000	6.3500	6.2000	6.3500	+2.419%	3	171	+69.449%
2026-02-05	6.2000	6.2000	6.2000	6.2000	-24.848%	2	170	+73.548%
2026-01-26	8.2000	8.2500	8.2000	8.2500	-1.786%	4	168	+30.424%
2026-01-20	8.4000	8.4000	8.4000	8.4000	+17.483%	1	168	+28.095%
2026-01-16	7.3500	7.3500	7.1500	7.1500	-16.276%	88	186	+50.490%
2026-01-13	8.5400	8.5400	8.5400	8.5400	+16.986%	2	186	+25.995%
2025-12-31	7.3000	7.3000	7.3000	7.3000	-5.440%	1	183	+47.397%
2025-12-24	8.0000	8.0000	7.7200	7.7200	+2.933%	2	181	+39.378%
2025-12-19	7.5000	7.5000	7.5000	7.5000	-1.961%	1	181	+43.467%
2025-12-17	7.6500	7.6500	7.6500	7.6500	-8.383%	2	180	+40.654%
2025-12-12	8.3500	8.3500	8.3500	8.3500	+0.361%	1	178	+28.862%
2025-12-09	8.3200	8.3300	8.3200	8.3200	-3.143%	30	177	+29.327%
2025-12-08	8.5900	8.5900	8.5900	8.5900	-1.264%	84	147	+25.262%
2025-11-26	8.7000	8.7000	8.7000	8.7000	+4.442%	1	62	+23.678%
2025-11-25	8.3300	8.3300	8.3300	8.3300	+1.834%	1	62	+29.172%
2025-11-24	8.1800	8.1900	8.1700	8.1800	-3.651%	50	63	+31.540%
2025-11-14	9.1000	9.1000	8.4900	8.4900	-21.751%	14	47	+26.737%
2025-11-07	10.5000	10.9000	10.5000	10.8500	-9.959%	14	53	-0.829%
2025-10-31	12.0500	12.0500	12.0500	12.0500	-7.663%	1	44	-10.705%
2025-10-27	13.0500	13.0500	13.0500	13.0500	+9.664%	10	53	-17.548%
2025-10-22	11.9000	11.9000	11.9000	11.9000	-0.833%	2	53	-9.580%
2025-10-21	12.0000	12.0000	12.0000	12.0000	+0.840%	2	51	-10.333%
2025-10-17	11.9000	11.9000	11.9000	11.9000	-1.081%	1	51	-9.580%
2025-10-13	12.0300	12.0300	12.0300	12.0300	-10.291%	1	50	-10.557%
2025-10-08	13.4100	13.4100	13.4100	13.4100	-5.895%	5	51	-19.761%
2025-09-18	14.2500	14.2500	14.2500	14.2500	+4.015%	1	51	-24.491%
2025-09-17	13.7000	13.7000	13.7000	13.7000	+17.094%	9	51	-21.460%
2025-09-15	11.7000	11.7000	11.7000	11.7000	-8.379%	1	51	-8.034%
2025-09-12	12.7700	12.7700	12.7700	12.7700	-1.769%	1	52	-15.740%
2025-09-11	13.0000	13.0000	13.0000	13.0000	+5.263%	1	52	-17.231%
2025-09-09	11.8500	12.3500	11.8500	12.3500	+12.273%	7	52	-12.874%
2025-09-08	11.0000	11.0000	11.0000	11.0000	+4.762%	3	51	-2.182%
2025-09-05	10.5000	10.5000	10.5000	10.5000	+3.448%	5	51	+2.476%
2025-09-04	10.1500	10.1500	10.1500	10.1500	+6.283%	1	46	+6.010%
2025-08-28	9.5500	9.5500	9.5500	9.5500	-4.020%	3	45	+12.670%
2025-08-27	10.0000	10.0000	9.9500	9.9500	-9.132%	11	42	+8.141%
2025-08-26	10.9500	10.9500	10.9500	10.9500	-2.232%	1	34	-1.735%
2025-08-25	11.2000	11.2000	11.2000	11.2000	+2.283%	2	34	-3.929%
2025-08-18	10.9500	10.9500	10.9500	10.9500	-17.669%	1	33	-1.735%
2025-07-23	13.3000	13.3000	13.3000	13.3000	+27.762%	1	33	-19.098%
2025-07-14	10.4300	10.4300	10.4100	10.4100	-16.720%	10	34	+3.362%
2025-06-25	12.5000	12.5000	12.5000	12.5000	-3.772%	1	25	-13.920%
2025-06-04	12.9900	12.9900	12.9900	12.9900	-6.547%	4	24	-17.167%
2025-05-09	13.9000	13.9000	13.9000	13.9000	-4.138%	2	27	-22.590%
2025-04-09	14.5000	14.5000	14.5000	14.5000	-38.272%	15	26	-25.793%
2025-03-18	23.4900	23.4900	23.4900	23.4900	+45.449%	1	41	-54.193%
2024-12-26	16.1500	16.1500	16.1500	16.1500	-21.220%	3	40	-33.375%
2024-10-15	20.5000	20.5000	20.5000	20.5000	-0.097%	1	43	-47.512%
2024-09-30	20.5200	20.5200	20.5200	20.5200	+107.273%	1	42	-47.563%
2024-09-19	9.9000	9.9000	9.9000	9.9000	+13.793%	1	43	+8.687%
2024-09-12	8.7000	8.7000	8.7000	8.7000	-3.226%	15	44	+23.678%
2024-08-30	8.9900	8.9900	8.9900	8.9900	+2.743%	8	25	+19.689%
2024-08-21	8.6000	8.7500	8.6000	8.7500	-19.872%	4	25	+22.971%
2024-08-19	10.8500	10.9200	10.8500	10.9200	+22.011%	2	21	-1.465%
2024-08-15	9.3700	9.3700	8.9500	8.9500	+10.358%	22	20	+20.223%
2024-08-14	8.1100	8.1100	8.1100	8.1100	0.000%	20	20	+32.676%