Dark

JD20261218C15
JD Dec 18 2026 15.00 Call (JD261218C00015000)
option OPRA

Inactive

Sep 2, 2026

12.25-18.874%(-2.85)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.2500	12.2500	12.2500	12.2500	-18.874%	20	32	0.000%
2026-08-13	15.1000	15.1000	15.1000	15.1000	+34.821%	1	32	-18.874%
2026-07-01	11.2000	11.2000	11.2000	11.2000	-20.792%	1	32	+9.375%
2026-06-08	14.2500	14.2500	14.1400	14.1400	-21.835%	2	32	-13.366%
2026-05-20	18.0900	18.0900	18.0900	18.0900	-5.288%	1	31	-32.283%
2026-05-13	19.1000	19.1000	19.1000	19.1000	+13.555%	2	31	-35.864%
2026-04-14	16.8300	16.8300	16.8200	16.8200	+16.240%	2	31	-27.170%
2026-04-10	14.4700	14.4700	14.4700	14.4700	+2.624%	1	32	-15.342%
2026-04-08	15.0500	15.0500	13.9000	14.1000	+4.444%	1,920	32	-13.121%
2026-03-30	13.5000	13.5000	13.5000	13.5000	-3.364%	1	200	-9.259%
2026-03-16	13.6800	13.9700	13.6800	13.9700	+18.894%	2	201	-12.312%
2026-03-06	11.7500	11.7500	11.7500	11.7500	+18.687%	1	201	+4.255%
2026-03-05	10.2500	10.2500	9.9000	9.9000	-29.286%	2	202	+23.737%
2026-01-26	14.0000	14.0000	14.0000	14.0000	-5.724%	1	201	-12.500%
2026-01-08	14.8500	14.8500	14.8500	14.8500	+6.071%	11	202	-17.508%
2025-12-31	14.0000	14.0000	14.0000	14.0000	-1.060%	1	212	-12.500%
2025-12-30	14.1500	14.1500	14.1500	14.1500	+0.640%	2	212	-13.428%
2025-12-18	14.0700	14.2500	13.8500	14.0600	-8.105%	275	210	-12.873%
2025-11-28	15.3000	15.3000	15.3000	15.3000	+2.204%	11	369	-19.935%
2025-11-18	14.9700	14.9700	14.9700	14.9700	-9.273%	1	358	-18.170%
2025-11-13	16.5000	16.5000	16.5000	16.5000	-16.031%	1	357	-25.758%
2025-10-09	19.6500	19.6500	19.6500	19.6500	+4.912%	1	357	-37.659%
2025-09-23	18.7300	18.7300	18.7300	18.7300	-8.634%	2	357	-34.597%
2025-09-16	19.5000	20.5000	19.5000	20.5000	+6.771%	2	359	-40.244%
2025-09-09	19.2000	19.2000	19.2000	19.2000	+15.246%	1	360	-36.198%
2025-09-05	16.6600	16.6600	16.6600	16.6600	+1.277%	2	359	-26.471%
2025-09-02	16.4500	16.4500	16.4500	16.4500	+2.428%	15	358	-25.532%
2025-08-27	17.3300	17.3300	16.0600	16.0600	-8.750%	4	346	-23.724%
2025-08-26	17.6000	17.6000	17.6000	17.6000	-5.579%	2	344	-30.398%
2025-08-25	18.6400	18.6400	18.6400	18.6400	+8.058%	20	344	-34.281%
2025-08-19	17.2500	17.2500	17.2500	17.2500	+6.154%	42	364	-28.986%
2025-08-06	16.2500	16.2500	16.2500	16.2500	-4.915%	1	322	-24.615%
2025-07-30	17.0900	17.0900	17.0900	17.0900	-9.337%	2	322	-28.321%
2025-07-25	18.8500	18.8500	18.8500	18.8500	+4.955%	1	324	-35.013%
2025-06-20	17.9000	17.9600	17.9000	17.9600	-18.178%	178	324	-31.793%
2025-05-14	21.9500	21.9500	21.9500	21.9500	+1.856%	20	235	-44.191%
2025-04-04	21.6300	21.6300	21.5000	21.5500	-12.929%	24	215	-43.155%
2025-04-03	24.7500	24.7500	24.7500	24.7500	-8.265%	2	214	-50.505%
2025-03-28	26.9800	26.9800	26.9800	26.9800	+2.820%	4	214	-54.596%
2025-03-13	26.2400	26.2400	26.2400	26.2400	-1.538%	12	212	-53.316%
2025-02-10	26.6500	26.6500	26.6500	26.6500	-0.560%	33	212	-54.034%
2025-02-07	26.7800	26.8000	26.7800	26.8000	+16.877%	14	238	-54.291%
2024-12-18	22.9300	22.9300	22.9300	22.9300	-1.630%	1	231	-46.577%
2024-12-17	23.3100	23.3100	23.3100	23.3100	-1.894%	2	230	-47.447%
2024-11-29	23.7600	23.7600	23.7600	23.7600	+12.607%	2	232	-48.443%
2024-11-20	21.1000	21.1000	21.1000	21.1000	+3.027%	3	231	-41.943%
2024-11-14	20.4600	20.4800	20.4600	20.4800	-4.965%	64	228	-40.186%
2024-11-13	21.5500	21.5500	21.5500	21.5500	-17.748%	3	164	-43.155%
2024-10-25	26.2000	26.2000	26.2000	26.2000	-20.244%	4	161	-53.244%
2024-10-07	32.8500	32.8500	32.8500	32.8500	+13.276%	44	159	-62.709%
2024-10-02	29.0000	29.0000	29.0000	29.0000	+3.571%	8	161	-57.759%
2024-10-01	28.0000	28.0000	28.0000	28.0000	+21.739%	4	169	-56.250%
2024-09-26	23.0000	23.0000	23.0000	23.0000	+20.798%	16	173	-46.739%
2024-09-24	18.3500	19.0400	18.3500	19.0400	+19.748%	8	189	-35.662%
2024-09-23	16.2000	16.2000	15.9000	15.9000	+6.000%	2	197	-22.956%
2024-09-19	14.8000	15.0000	14.8000	15.0000	+12.360%	9	195	-18.333%
2024-09-12	13.3500	13.3500	13.3500	13.3500	+6.375%	2	204	-8.240%
2024-09-09	12.5500	12.5500	12.5500	12.5500	-4.563%	5	202	-2.390%
2024-08-29	13.1500	13.1500	13.1500	13.1500	+3.137%	1	197	-6.844%
2024-08-28	12.7500	12.7500	12.7500	12.7500	+2.000%	5	196	-3.922%
2024-08-26	12.5000	12.5000	12.5000	12.5000	-4.943%	2	191	-2.000%
2024-08-22	13.3000	13.3000	13.1500	13.1500	+0.382%	3	189	-6.844%
2024-08-21	13.1000	13.1000	13.1000	13.1000	-11.486%	1	186	-6.489%
2024-08-16	15.4000	15.6500	14.4500	14.8000	+6.859%	188	185	-17.230%
2024-08-15	13.8500	13.8500	13.8500	13.8500	+6.950%	30	93	-11.552%
2024-08-13	12.9500	12.9500	12.9500	12.9500	+10.968%	10	83	-5.405%
2024-08-05	11.6700	11.6700	11.6700	11.6700	-12.910%	1	73	+4.970%
2024-07-30	13.4000	13.4000	13.4000	13.4000	+1.515%	2	72	-8.582%
2024-07-29	13.2000	13.2000	13.2000	13.2000	-2.222%	2	70	-7.197%
2024-07-25	13.5000	13.5000	13.5000	13.5000	+4.651%	1	68	-9.259%
2024-07-23	12.9000	12.9000	12.9000	12.9000	-7.061%	2	67	-5.039%
2024-07-22	13.6500	14.0000	13.6500	13.8800	+0.580%	51	65	-11.744%
2024-07-15	14.0000	14.0000	13.8000	13.8000	-12.658%	2	14	-11.232%
2024-07-12	15.8000	15.8000	15.8000	15.8000	+16.176%	2	12	-22.468%
2024-07-10	13.6000	13.6000	13.6000	13.6000	+0.741%	1	11	-9.926%
2024-07-02	13.5000	13.5000	13.5000	13.5000	0.000%	4	10	-9.259%
2024-07-01	13.5000	13.5000	13.5000	13.5000	0.000%	2	6	-9.259%
2024-06-27	13.5000	13.5000	13.5000	13.5000	0.000%	4	4	-9.259%