Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JD20261106P28
JD Nov 6 2026 28.00 Put (JD261106P00028000)
option OPRA

EOD
Oct 1, 2026
1.97+7.650%(+0.14)125
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.83001.97001.83001.9700+7.650%1254360.000%
2026-09-30		1.84001.90001.83001.8300-15.668%305311+7.650%
2026-09-29		2.10002.17002.10002.1700+17.935%610-9.217%
2026-09-28		1.84001.84001.84001.8400-2.128%38+7.065%
2026-09-24		1.92001.92001.88001.88000.000%55+4.787%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC