Dark

Check out our API

JD20261106P27
JD Nov 6 2026 27.00 Put (JD261106P00027000)
option OPRA

EOD

Oct 1, 2026

1.27+5.833%(+0.07)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2200	1.2700	1.2200	1.2700	+5.833%	7	18	0.000%
2026-09-30	1.2000	1.2000	1.2000	1.2000	-18.919%	1	11	+5.833%
2026-09-29	1.4800	1.4800	1.4800	1.4800	+16.535%	3	10	-14.189%
2026-09-28	1.3500	1.3500	1.2700	1.2700	-10.563%	2	7	0.000%
2026-09-25	1.4100	1.4200	1.4100	1.4200	0.000%	5	5	-10.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC