Dark

Check out our Level2View

JD20261106C30
JD Nov 6 2026 30.00 Call (JD261106C00030000)
option OPRA

EOD

Oct 1, 2026

0.1800-14.286%(-0.0300)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1700	0.1800	-14.286%	124	567	0.000%
2026-09-30	0.2100	0.2100	0.2100	0.2100	+5.000%	1	459	-14.286%
2026-09-29	0.2000	0.2000	0.2000	0.2000	-28.571%	7	459	-10.000%
2026-09-28	0.3300	0.3600	0.2800	0.2800	0.000%	10	454	-35.714%
2026-09-25	0.3200	0.3500	0.2800	0.2800	-34.884%	155	444	-35.714%
2026-09-24	0.5000	0.5000	0.4200	0.4300	0.000%	293	291	-58.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC