Dark

Check out our Level2View

JD20261106C27
JD Nov 6 2026 27.00 Call (JD261106C00027000)
option OPRA

EOD

Sep 30, 2026

0.9100+13.750%(+0.1100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8900	0.9100	0.8900	0.9100	+13.750%	25	36	0.000%
2026-09-29	0.9000	0.9000	0.8000	0.8000	-20.000%	14	29	+13.750%
2026-09-28	1.1500	1.1500	1.0000	1.0000	-4.762%	13	25	-9.000%
2026-09-25	1.2900	1.2900	1.0500	1.0500	0.000%	20	17	-13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC