Dark

JD20261016C35
JD Oct 16 2026 35.00 Call (JD261016C00035000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	7	825	0.000%
2026-09-22	0.0500	0.0500	0.0100	0.0100	-66.667%	17	828	0.000%
2026-09-18	0.0100	0.0300	0.0100	0.0300	0.000%	18	832	-66.667%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	5	824	-66.667%
2026-09-10	0.0400	0.0400	0.0400	0.0400	0.000%	11	819	-75.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	-33.333%	2	818	-75.000%
2026-09-03	0.0700	0.0700	0.0500	0.0600	0.000%	8	818	-83.333%
2026-09-01	0.0800	0.0800	0.0500	0.0600	-25.000%	5	812	-83.333%
2026-08-31	0.1000	0.1000	0.0700	0.0800	-33.333%	22	812	-87.500%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-14.286%	6	805	-91.667%
2026-08-27	0.1300	0.1500	0.1300	0.1400	0.000%	23	804	-92.857%
2026-08-26	0.1500	0.2100	0.1400	0.1400	-33.333%	27	814	-92.857%
2026-08-25	0.2100	0.2100	0.2100	0.2100	+16.667%	5	815	-95.238%
2026-08-24	0.1700	0.1800	0.1500	0.1800	-21.739%	27	810	-94.444%
2026-08-21	0.1900	0.2300	0.1900	0.2300	+15.000%	19	818	-95.652%
2026-08-20	0.2200	0.2200	0.2000	0.2000	-13.043%	390	809	-95.000%
2026-08-19	0.2400	0.2400	0.2300	0.2300	+21.053%	5	533	-95.652%
2026-08-18	0.1700	0.1900	0.1600	0.1900	+11.765%	11	534	-94.737%
2026-08-17	0.2200	0.2200	0.1500	0.1700	-15.000%	80	535	-94.118%
2026-08-14	0.2000	0.2200	0.1800	0.2000	-25.926%	4	541	-95.000%
2026-08-13	0.5900	0.5900	0.2200	0.2700	-65.385%	87	542	-96.296%
2026-08-12	0.7100	0.7800	0.7000	0.7800	-13.333%	63	531	-98.718%
2026-08-11	0.9100	0.9500	0.9000	0.9000	-40.000%	19	513	-98.889%
2026-08-10	1.4600	1.5000	1.4400	1.5000	+17.188%	14	497	-99.333%
2026-08-07	1.3000	1.3100	1.2800	1.2800	+1.587%	6	481	-99.219%
2026-08-06	1.2400	1.2600	1.2400	1.2600	-6.667%	2	482	-99.206%
2026-08-05	1.5100	1.5100	1.3500	1.3500	-10.000%	4	480	-99.259%
2026-08-04	1.4500	1.5000	1.4500	1.5000	-0.662%	86	478	-99.333%
2026-08-03	1.6200	1.6200	1.5100	1.5100	-2.581%	44	474	-99.338%
2026-07-31	1.4200	1.5500	1.4200	1.5500	+23.016%	54	489	-99.355%
2026-07-30	1.2200	1.2600	1.2200	1.2600	-8.029%	2	474	-99.206%
2026-07-29	1.2700	1.4000	1.2500	1.3700	+9.600%	40	472	-99.270%
2026-07-28	1.2000	1.3300	1.2000	1.2500	+25.000%	5	480	-99.200%
2026-07-27	0.9000	1.0000	0.9000	1.0000	+16.279%	8	481	-99.000%
2026-07-24	0.7800	0.8600	0.7800	0.8600	+7.500%	5	473	-98.837%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-13.978%	6	472	-98.750%
2026-07-21	1.0000	1.0000	0.9300	0.9300	-7.921%	11	466	-98.925%
2026-07-20	0.9100	1.0100	0.9100	1.0100	+21.687%	6	459	-99.010%
2026-07-16	0.8200	0.8300	0.8200	0.8300	0.000%	2	454	-98.795%
2026-07-15	0.8300	0.8300	0.8300	0.8300	+5.063%	1	452	-98.795%
2026-07-13	0.7800	0.7900	0.7800	0.7900	+31.667%	36	452	-98.734%
2026-07-09	0.6000	0.6000	0.6000	0.6000	+3.448%	10	431	-98.333%
2026-07-08	0.6000	0.6000	0.5800	0.5800	+28.889%	11	431	-98.276%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+4.651%	20	441	-97.778%
2026-06-30	0.4300	0.4300	0.4300	0.4300	+34.375%	1	441	-97.674%
2026-06-29	0.3200	0.3200	0.3200	0.3200	-3.030%	1	441	-96.875%
2026-06-26	0.3300	0.3300	0.3300	0.3300	-13.158%	5	441	-96.970%
2026-06-25	0.2800	0.3800	0.2700	0.3800	0.000%	64	440	-97.368%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-5.000%	4	449	-97.368%
2026-06-23	0.4500	0.4600	0.4000	0.4000	-29.825%	13	453	-97.500%
2026-06-22	0.5700	0.5700	0.5700	0.5700	-12.308%	5	454	-98.246%
2026-06-18	0.6900	0.6900	0.6500	0.6500	-24.419%	18	444	-98.462%
2026-06-17	0.8600	0.8600	0.8600	0.8600	+7.500%	30	444	-98.837%
2026-06-16	0.8500	0.8500	0.8000	0.8000	-13.043%	41	444	-98.750%
2026-06-12	0.9200	0.9200	0.9200	0.9200	+26.027%	20	419	-98.913%
2026-06-11	0.7700	0.7700	0.7300	0.7300	-27.000%	61	419	-98.630%
2026-06-10	1.0000	1.0000	1.0000	1.0000	0.000%	5	393	-99.000%
2026-06-09	1.0500	1.0500	0.9500	1.0000	-0.990%	62	388	-99.000%
2026-06-08	1.0100	1.0100	1.0100	1.0100	-7.339%	1	349	-99.010%
2026-06-05	1.1200	1.1600	1.0900	1.0900	-8.403%	52	349	-99.083%
2026-06-04	1.2000	1.2000	1.1900	1.1900	-4.032%	50	300	-99.160%
2026-06-03	1.2400	1.2400	1.2400	1.2400	+3.333%	1	304	-99.194%
2026-06-01	1.2000	1.2000	1.2000	1.2000	+9.091%	6	303	-99.167%
2026-05-28	1.0700	1.1000	1.0700	1.1000	-23.077%	3	303	-99.091%
2026-05-27	1.4300	1.4300	1.4300	1.4300	+2.143%	10	303	-99.301%
2026-05-26	1.3500	1.4000	1.3500	1.4000	-9.091%	2	301	-99.286%
2026-05-22	1.7400	1.7400	1.5400	1.5400	-21.827%	2	300	-99.351%
2026-05-21	1.9700	1.9700	1.9700	1.9700	-22.745%	1	299	-99.492%
2026-05-20	2.5500	2.5500	2.5500	2.5500	-27.966%	1	299	-99.608%
2026-05-13	2.9100	3.5400	2.9100	3.5400	+81.538%	107	298	-99.718%
2026-05-12	1.9500	1.9500	1.9500	1.9500	-2.500%	50	238	-99.487%
2026-05-11	1.8800	2.0000	1.8800	2.0000	-1.961%	48	238	-99.500%
2026-05-06	2.0400	2.0400	2.0400	2.0400	+10.270%	1	234	-99.510%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-5.128%	50	233	-99.459%
2026-04-27	1.9500	1.9500	1.9500	1.9500	-6.250%	1	233	-99.487%
2026-04-23	2.0800	2.0800	2.0800	2.0800	-4.587%	10	233	-99.519%
2026-04-21	2.1300	2.1900	2.1300	2.1800	-12.450%	14	243	-99.541%
2026-04-20	2.5400	2.5400	2.4900	2.4900	-0.400%	32	230	-99.598%
2026-04-16	2.5000	2.5000	2.5000	2.5000	-0.398%	3	200	-99.600%
2026-04-15	2.4800	2.5100	2.4800	2.5100	+24.876%	32	202	-99.602%
2026-04-14	2.0100	2.0100	2.0100	2.0100	+18.935%	1	200	-99.502%
2026-04-10	1.7000	1.7000	1.6900	1.6900	+15.753%	200	200	-99.408%
2026-03-25	1.1700	1.4600	1.1700	1.4600	+41.748%	18	22	-99.315%
2026-03-23	1.0300	1.0300	1.0300	1.0300	-10.435%	1	4	-99.029%
2026-03-19	1.1500	1.1500	1.1500	1.1500	0.000%	3	3	-99.130%