Dark

JD20261016C33
JD Oct 16 2026 33.00 Call (JD261016C00033000)
option OPRA

EOD

Sep 30, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	+200.000%	1	4,172	0.000%
2026-09-29	0.0200	0.0500	0.0100	0.0100	-83.333%	34	4,171	+200.000%
2026-09-28	0.0100	0.0600	0.0100	0.0600	+100.000%	3	4,172	-50.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	+50.000%	1	4,171	0.000%
2026-09-23	0.0300	0.0400	0.0200	0.0200	-50.000%	12	4,171	+50.000%
2026-09-22	0.0400	0.0500	0.0400	0.0400	-33.333%	709	4,174	-25.000%
2026-09-21	0.0300	0.0600	0.0100	0.0600	+50.000%	75	3,996	-50.000%
2026-09-18	0.0300	0.0400	0.0300	0.0400	-33.333%	26	3,994	-25.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-14.286%	33	3,994	-50.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-12.500%	1	4,027	-57.143%
2026-09-10	0.0800	0.0800	0.0800	0.0800	+14.286%	3	4,026	-62.500%
2026-09-09	0.0700	0.0700	0.0600	0.0700	-56.250%	6	4,023	-57.143%
2026-09-04	0.1300	0.1600	0.1300	0.1600	+33.333%	4	4,023	-81.250%
2026-09-03	0.1100	0.1200	0.1100	0.1200	-7.692%	32	4,023	-75.000%
2026-09-02	0.1200	0.1300	0.1200	0.1300	0.000%	27	3,993	-76.923%
2026-09-01	0.1500	0.1500	0.1300	0.1300	-27.778%	93	3,988	-76.923%
2026-08-31	0.1500	0.2100	0.1500	0.1800	-28.000%	37	4,028	-83.333%
2026-08-28	0.2600	0.2700	0.2300	0.2500	0.000%	36	4,009	-88.000%
2026-08-27	0.2700	0.2800	0.2400	0.2500	-16.667%	48	3,983	-88.000%
2026-08-26	0.3300	0.3300	0.3000	0.3000	-31.818%	80	3,974	-90.000%
2026-08-25	0.3800	0.4400	0.3800	0.4400	+7.317%	30	3,957	-93.182%
2026-08-24	0.3000	0.4100	0.3000	0.4100	-12.766%	167	3,941	-92.683%
2026-08-21	0.3800	0.4700	0.3800	0.4700	+4.444%	78	3,876	-93.617%
2026-08-20	0.3900	0.4500	0.3800	0.4500	-6.250%	131	3,863	-93.333%
2026-08-19	0.4300	0.4800	0.4300	0.4800	+26.316%	23	3,856	-93.750%
2026-08-18	0.3400	0.3800	0.3100	0.3800	+15.152%	789	3,855	-92.105%
2026-08-17	0.3300	0.3500	0.2900	0.3300	-23.256%	1,914	3,292	-90.909%
2026-08-14	0.4200	0.4600	0.3800	0.4300	-18.868%	1,098	1,745	-93.023%
2026-08-13	1.1500	1.1500	0.4200	0.5300	-60.448%	142	1,089	-94.340%
2026-08-12	1.2900	1.3500	1.2200	1.3400	-15.190%	34	1,067	-97.761%
2026-08-11	1.8500	1.8500	1.4100	1.5800	-32.189%	50	1,047	-98.101%
2026-08-10	2.1500	2.3800	2.1500	2.3300	+9.906%	42	1,043	-98.712%
2026-08-07	2.1100	2.1200	2.0900	2.1200	+7.614%	224	1,003	-98.585%
2026-08-06	1.9000	1.9700	1.8900	1.9700	+7.650%	24	823	-98.477%
2026-08-05	2.0800	2.0800	1.8300	1.8300	-20.435%	305	815	-98.361%
2026-08-04	2.2000	2.3000	2.1600	2.3000	0.000%	18	611	-98.696%
2026-08-03	2.2400	2.3500	2.2400	2.3000	0.000%	10	610	-98.696%
2026-07-31	2.0500	2.3000	2.0500	2.3000	+12.745%	29	616	-98.696%
2026-07-30	1.8600	2.0500	1.8600	2.0400	-2.857%	88	630	-98.529%
2026-07-29	1.9600	2.2000	1.9600	2.1000	+11.702%	253	630	-98.571%
2026-07-28	1.9100	1.9300	1.8800	1.8800	+50.400%	9	506	-98.404%
2026-07-24	1.2600	1.2600	1.2500	1.2500	-0.794%	2	509	-97.600%
2026-07-23	1.2000	1.2600	1.2000	1.2600	-3.077%	2	508	-97.619%
2026-07-22	1.3600	1.3600	1.3000	1.3000	-14.474%	2	506	-97.692%
2026-07-21	1.5200	1.5200	1.5200	1.5200	-1.299%	20	505	-98.026%
2026-07-20	1.3700	1.5400	1.3700	1.5400	+28.333%	51	525	-98.052%
2026-07-17	1.2400	1.2400	1.2000	1.2000	-1.639%	27	496	-97.500%
2026-07-16	1.2200	1.2200	1.2200	1.2200	+7.965%	4	494	-97.541%
2026-07-13	1.1000	1.1900	1.1000	1.1300	+21.505%	18	490	-97.345%
2026-07-10	1.0200	1.0200	0.9300	0.9300	+6.897%	17	483	-96.774%
2026-07-08	0.8800	0.8800	0.8700	0.8700	+33.846%	5	499	-96.552%
2026-07-02	0.6100	0.6500	0.6100	0.6500	+25.000%	41	457	-95.385%
2026-06-30	0.4500	0.5200	0.4500	0.5200	+30.000%	3	457	-94.231%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-31.034%	30	457	-92.500%
2026-06-23	0.5800	0.5800	0.5800	0.5800	-26.582%	6	427	-94.828%
2026-06-22	0.7900	0.7900	0.7900	0.7900	-15.957%	25	421	-96.203%
2026-06-18	0.9400	0.9400	0.9400	0.9400	-17.544%	25	396	-96.809%
2026-06-16	1.2200	1.2200	1.1400	1.1400	-16.176%	6	396	-97.368%
2026-06-15	1.3600	1.3600	1.3600	1.3600	+3.817%	2	393	-97.794%
2026-06-12	1.3100	1.3100	1.3100	1.3100	+23.585%	10	392	-97.710%
2026-06-11	1.1000	1.1000	1.0600	1.0600	-28.859%	5	385	-97.170%
2026-06-05	1.4900	1.4900	1.4900	1.4900	-28.365%	14	382	-97.987%
2026-06-02	2.1200	2.1200	2.0600	2.0800	+25.301%	348	389	-98.558%
2026-06-01	1.6600	1.6600	1.6600	1.6600	+7.792%	12	128	-98.193%
2026-05-29	1.5200	1.5400	1.5200	1.5400	-0.645%	28	122	-98.052%
2026-05-28	1.5300	1.5500	1.5300	1.5500	-20.103%	6	137	-98.065%
2026-05-27	2.0000	2.0000	1.9400	1.9400	+2.646%	5	134	-98.454%
2026-05-26	2.1000	2.1000	1.8900	1.8900	-17.826%	19	133	-98.413%
2026-05-22	2.3000	2.3000	2.3000	2.3000	-22.559%	5	130	-98.696%
2026-05-15	3.1500	3.2500	2.9700	2.9700	-20.375%	47	130	-98.990%
2026-05-14	3.9300	3.9300	3.7300	3.7300	-18.913%	5	88	-99.196%
2026-05-13	4.6000	4.6000	4.6000	4.6000	+66.065%	2	85	-99.348%
2026-05-12	2.7700	2.7700	2.7700	2.7700	+20.435%	2	85	-98.917%
2026-05-08	2.3000	2.3000	2.3000	2.3000	-11.538%	3	85	-98.696%
2026-05-06	2.6000	2.6000	2.6000	2.6000	+14.537%	1	85	-98.846%
2026-05-05	2.2500	2.2700	2.2500	2.2700	-4.622%	7	85	-98.678%
2026-05-01	2.3800	2.3800	2.3800	2.3800	-4.800%	51	85	-98.739%
2026-04-30	2.4400	2.5000	2.4400	2.5000	+5.932%	8	85	-98.800%
2026-04-29	2.3600	2.3600	2.3600	2.3600	-24.116%	3	80	-98.729%
2026-04-20	3.1100	3.1100	3.1100	3.1100	-5.758%	2	78	-99.035%
2026-04-17	3.4000	3.4000	3.3000	3.3000	+10.368%	52	77	-99.091%
2026-04-14	2.4200	2.9900	2.4200	2.9900	+88.050%	12	38	-98.997%
2026-04-07	1.5500	1.5900	1.5500	1.5900	+22.308%	64	33	-98.113%
2026-03-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-97.692%