Dark

JD20261016C32
JD Oct 16 2026 32.00 Call (JD261016C00032000)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	4	2,027	0.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	0.000%	23	2,028	0.000%
2026-09-25	0.0200	0.0300	0.0200	0.0200	0.000%	15	2,025	0.000%
2026-09-24	0.0400	0.0400	0.0200	0.0200	-50.000%	6	2,022	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	6	2,028	-50.000%
2026-09-22	0.0900	0.0900	0.0400	0.0400	-20.000%	2	2,022	-50.000%
2026-09-21	0.0500	0.0500	0.0300	0.0500	-16.667%	192	2,022	-60.000%
2026-09-18	0.0600	0.0600	0.0500	0.0600	+20.000%	109	2,020	-66.667%
2026-09-17	0.0500	0.0600	0.0500	0.0500	-16.667%	31	1,985	-60.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-40.000%	1	1,986	-66.667%
2026-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,986	-80.000%
2026-09-14	0.0800	0.1000	0.0800	0.1000	0.000%	4	1,990	-80.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,990	-80.000%
2026-09-10	0.1000	0.1100	0.1000	0.1000	0.000%	19	1,991	-80.000%
2026-09-09	0.1200	0.1200	0.1000	0.1000	-37.500%	4	1,989	-80.000%
2026-09-08	0.1900	0.1900	0.1600	0.1600	-33.333%	15	1,987	-87.500%
2026-09-04	0.2100	0.2400	0.2000	0.2400	+33.333%	46	1,981	-91.667%
2026-09-03	0.1800	0.1800	0.1600	0.1800	-5.263%	6	1,981	-88.889%
2026-09-02	0.1800	0.1900	0.1800	0.1900	-5.000%	14	1,980	-89.474%
2026-09-01	0.1900	0.2500	0.1900	0.2000	-28.571%	55	1,982	-90.000%
2026-08-31	0.3000	0.3000	0.2800	0.2800	-22.222%	18	1,975	-92.857%
2026-08-28	0.3600	0.3700	0.3400	0.3600	+2.857%	65	1,977	-94.444%
2026-08-27	0.4000	0.4000	0.3500	0.3500	-22.222%	39	2,024	-94.286%
2026-08-26	0.4500	0.4500	0.4400	0.4500	-27.419%	13	1,991	-95.556%
2026-08-25	0.5800	0.6200	0.5600	0.6200	+8.772%	264	1,981	-96.774%
2026-08-24	0.5300	0.5800	0.5200	0.5700	-17.391%	37	1,740	-96.491%
2026-08-21	0.5900	0.6900	0.5800	0.6900	0.000%	245	1,731	-97.101%
2026-08-20	0.5800	0.6900	0.5400	0.6900	-1.429%	137	1,503	-97.101%
2026-08-19	0.6200	0.7000	0.5300	0.7000	+52.174%	18	1,428	-97.143%
2026-08-18	0.4600	0.4700	0.4400	0.4600	+2.222%	44	1,418	-95.652%
2026-08-17	0.4700	0.4700	0.4400	0.4500	-23.729%	100	1,377	-95.556%
2026-08-14	0.5500	0.6300	0.5400	0.5900	-24.359%	100	1,400	-96.610%
2026-08-13	1.3300	1.3300	0.6400	0.7800	-56.180%	136	1,381	-97.436%
2026-08-12	1.7000	1.7800	1.6000	1.7800	-9.184%	94	1,376	-98.876%
2026-08-11	2.0400	2.0400	1.9600	1.9600	-31.944%	5	1,363	-98.980%
2026-08-10	2.9000	2.9500	2.8800	2.8800	+10.345%	10	1,362	-99.306%
2026-08-07	2.6200	2.6300	2.6000	2.6100	+6.967%	251	1,362	-99.234%
2026-08-06	2.4400	2.4400	2.4400	2.4400	-15.571%	2	1,453	-99.180%
2026-08-03	2.9000	2.9000	2.8700	2.8900	+0.347%	9	1,452	-99.308%
2026-07-31	2.7800	2.8800	2.7500	2.8800	+26.872%	23	1,454	-99.306%
2026-07-30	2.2800	2.2800	2.2700	2.2700	-14.340%	2	1,454	-99.119%
2026-07-29	2.5600	2.7200	2.5600	2.6500	+15.721%	1,304	1,452	-99.245%
2026-07-28	2.5000	2.5000	2.2900	2.2900	+25.137%	146	1,948	-99.127%
2026-07-27	1.7100	1.9200	1.7100	1.8300	0.000%	78	2,092	-98.907%
2026-07-21	1.8600	1.8600	1.8300	1.8300	-0.543%	2	2,027	-98.907%
2026-07-20	1.8400	1.8400	1.8400	1.8400	+19.481%	1	2,027	-98.913%
2026-07-16	1.5500	1.5800	1.4400	1.5400	-0.645%	47	2,027	-98.701%
2026-07-15	1.4800	1.5500	1.4800	1.5500	+8.392%	60	2,033	-98.710%
2026-07-14	1.4300	1.4300	1.4300	1.4300	0.000%	1	2,033	-98.601%
2026-07-13	1.4600	1.4600	1.4300	1.4300	+50.526%	48	2,032	-98.601%
2026-07-08	0.9500	0.9500	0.9500	0.9500	+5.556%	21	1,991	-97.895%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+12.500%	2	1,991	-97.778%
2026-07-06	0.8000	0.8000	0.8000	0.8000	+8.108%	1	1,991	-97.500%
2026-07-02	0.7400	0.7400	0.7400	0.7400	-7.500%	1	1,990	-97.297%
2026-07-01	0.7500	0.8000	0.7500	0.8000	+11.111%	21	1,990	-97.500%
2026-06-23	0.7300	0.7300	0.7200	0.7200	-30.769%	27	1,991	-97.222%
2026-06-22	1.0400	1.0400	1.0400	1.0400	-2.804%	1	1,991	-98.077%
2026-06-18	1.0700	1.0700	1.0700	1.0700	-27.703%	1	1,989	-98.131%
2026-06-16	1.4800	1.4800	1.4800	1.4800	-6.329%	1	1,989	-98.649%
2026-06-10	1.5800	1.5800	1.5800	1.5800	-4.242%	1,781	1,988	-98.734%
2026-06-09	1.6500	1.6700	1.6000	1.6500	-32.653%	77	345	-98.788%
2026-06-02	2.4300	2.4500	2.4300	2.4500	+28.947%	4	279	-99.184%
2026-06-01	1.9900	1.9900	1.8900	1.9000	+10.465%	58	280	-98.947%
2026-05-29	1.7200	1.7300	1.7200	1.7200	-3.371%	10	252	-98.837%
2026-05-28	1.8000	1.8400	1.7400	1.7800	-22.271%	11	257	-98.876%
2026-05-27	2.0900	2.2900	2.0900	2.2900	+4.091%	20	256	-99.127%
2026-05-26	2.3200	2.3200	2.2000	2.2000	-9.836%	32	262	-99.091%
2026-05-22	2.8100	2.8100	2.4400	2.4400	-17.288%	8	260	-99.180%
2026-05-21	3.0500	3.0500	2.9500	2.9500	-22.368%	25	259	-99.322%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+3.261%	37	259	-99.474%
2026-05-19	3.6500	3.6800	3.6300	3.6800	+9.851%	13	251	-99.457%
2026-05-18	3.2500	3.3500	3.2500	3.3500	-8.719%	61	251	-99.403%
2026-05-15	3.6400	3.7300	3.6400	3.6700	-21.413%	18	251	-99.455%
2026-05-13	4.1000	4.8500	4.1000	4.6700	+45.938%	16	232	-99.572%
2026-05-12	3.2000	3.2000	3.2000	3.2000	+12.281%	2	242	-99.375%
2026-05-11	2.7500	2.9200	2.7500	2.8500	+9.615%	20	242	-99.298%
2026-05-05	2.6000	2.6000	2.6000	2.6000	-3.346%	15	224	-99.231%
2026-05-01	2.7100	2.7100	2.6800	2.6900	-6.597%	248	281	-99.257%
2026-04-30	2.9000	2.9000	2.8800	2.8800	+13.386%	141	281	-99.306%
2026-04-28	2.5700	2.5700	2.5400	2.5400	-6.273%	43	142	-99.213%
2026-04-23	2.7100	2.7100	2.7100	2.7100	-13.968%	30	104	-99.262%
2026-04-22	3.1500	3.1500	3.1500	3.1500	-16.000%	12	75	-99.365%
2026-04-17	3.7500	3.7500	3.7500	3.7500	+5.634%	51	63	-99.467%
2026-04-16	3.5500	3.5500	3.5500	3.5500	+10.938%	2	12	-99.437%
2026-04-15	3.2000	3.2000	3.2000	3.2000	0.000%	1	10	-99.375%
2026-04-14	3.2000	3.2000	3.2000	3.2000	+52.381%	1	9	-99.375%
2026-04-08	2.1000	2.1000	2.1000	2.1000	-1.869%	1	8	-99.048%
2026-03-25	2.1400	2.1400	2.1400	2.1400	+8.629%	3	7	-99.065%
2026-03-16	1.9700	1.9700	1.9700	1.9700	+6.486%	3	4	-98.985%
2026-03-13	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-98.919%