Dark

JD20261016C31
JD Oct 16 2026 31.00 Call (JD261016C00031000)
option OPRA

EOD

Sep 28, 2026

0.0400+33.333%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,622	0.000%
2026-09-25	0.0600	0.0600	0.0300	0.0300	-70.000%	5	1,623	+33.333%
2026-09-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,623	-60.000%
2026-09-22	0.1200	0.1200	0.1000	0.1000	-9.091%	47	1,624	-60.000%
2026-09-21	0.0900	0.1100	0.0900	0.1100	+57.143%	11	1,657	-63.636%
2026-09-18	0.0900	0.0900	0.0700	0.0700	-22.222%	39	1,656	-42.857%
2026-09-17	0.1000	0.1000	0.0800	0.0900	-18.182%	8	1,691	-55.556%
2026-09-16	0.1200	0.1200	0.1100	0.1100	-31.250%	13	1,690	-63.636%
2026-09-15	0.1500	0.1600	0.1400	0.1600	-23.810%	46	1,692	-75.000%
2026-09-14	0.1500	0.2100	0.1500	0.2100	+50.000%	3	1,685	-80.952%
2026-09-11	0.1500	0.1700	0.1400	0.1400	-6.667%	59	1,687	-71.429%
2026-09-10	0.1500	0.1600	0.1400	0.1500	-16.667%	41	1,684	-73.333%
2026-09-09	0.1800	0.1800	0.1600	0.1800	-18.182%	271	1,645	-77.778%
2026-09-08	0.2500	0.2500	0.2100	0.2200	-38.889%	24	1,587	-81.818%
2026-09-04	0.3200	0.3700	0.2900	0.3600	+28.571%	247	1,495	-88.889%
2026-09-03	0.2600	0.2800	0.2300	0.2800	0.000%	117	1,495	-85.714%
2026-09-02	0.3300	0.3300	0.2800	0.2800	-12.500%	106	1,473	-85.714%
2026-09-01	0.3500	0.3600	0.3200	0.3200	-21.951%	240	1,559	-87.500%
2026-08-31	0.4800	0.4800	0.4100	0.4100	-26.786%	21	1,463	-90.244%
2026-08-28	0.5500	0.5700	0.5100	0.5600	+3.704%	207	1,457	-92.857%
2026-08-27	0.5400	0.5500	0.5100	0.5400	-15.625%	205	1,313	-92.593%
2026-08-26	0.6500	0.6600	0.6400	0.6400	-26.437%	82	1,234	-93.750%
2026-08-25	0.7800	0.8700	0.7800	0.8700	+6.098%	54	1,227	-95.402%
2026-08-24	0.7700	0.8400	0.7400	0.8200	-11.828%	27	1,210	-95.122%
2026-08-21	0.9000	0.9800	0.8300	0.9300	+3.333%	315	1,201	-95.699%
2026-08-20	0.8000	0.9100	0.7800	0.9000	+4.651%	197	977	-95.556%
2026-08-19	0.8700	0.8700	0.8600	0.8600	+21.127%	16	839	-95.349%
2026-08-18	0.6800	0.7100	0.6800	0.7100	+7.576%	6	839	-94.366%
2026-08-17	0.6700	0.6700	0.6300	0.6600	-10.811%	278	833	-93.939%
2026-08-14	0.8300	0.8700	0.7400	0.7400	-27.451%	12	638	-94.595%
2026-08-13	1.5700	1.5700	0.8500	1.0200	-52.995%	68	637	-96.078%
2026-08-12	2.2100	2.2100	2.0900	2.1700	-15.234%	10	593	-98.157%
2026-08-11	2.6000	2.6000	2.5100	2.5600	-27.887%	19	593	-98.438%
2026-08-10	3.3300	3.5500	3.3300	3.5500	+9.231%	4	583	-98.873%
2026-08-07	3.2500	3.2500	3.2500	3.2500	-4.412%	1	580	-98.769%
2026-08-04	3.4000	3.4000	3.4000	3.4000	-2.299%	13	579	-98.824%
2026-08-03	3.5000	3.5000	3.4500	3.4800	-1.695%	4	579	-98.851%
2026-07-31	3.3100	3.5400	3.3100	3.5400	+22.069%	5	582	-98.870%
2026-07-30	3.4000	3.4000	2.9000	2.9000	+8.614%	7	578	-98.621%
2026-07-28	2.8400	2.8500	2.6700	2.6700	+18.667%	102	578	-98.502%
2026-07-27	2.1000	2.3000	2.1000	2.2500	+12.500%	92	581	-98.222%
2026-07-24	1.9000	2.0000	1.9000	2.0000	+2.564%	8	508	-98.000%
2026-07-23	1.9300	1.9500	1.9300	1.9500	-8.451%	54	508	-97.949%
2026-07-22	2.1300	2.1300	2.1300	2.1300	-6.987%	1	458	-98.122%
2026-07-20	2.2200	2.2900	2.2000	2.2900	+19.895%	7	459	-98.253%
2026-07-16	1.9100	1.9100	1.9100	1.9100	+1.058%	1	458	-97.906%
2026-07-15	1.8900	1.8900	1.8900	1.8900	+14.545%	1	458	-97.884%
2026-07-13	1.6500	1.6500	1.6500	1.6500	+12.245%	1	459	-97.576%
2026-07-10	1.5100	1.5100	1.4700	1.4700	+13.077%	5	460	-97.279%
2026-07-08	1.2700	1.3000	1.2700	1.3000	+17.117%	6	462	-96.923%
2026-07-07	1.1100	1.1100	1.1100	1.1100	+5.714%	5	461	-96.396%
2026-07-06	1.0500	1.0500	1.0500	1.0500	+5.000%	10	462	-96.190%
2026-07-01	0.9500	1.0000	0.9500	1.0000	+36.986%	11	462	-96.000%
2026-06-30	0.7300	0.7300	0.7300	0.7300	+7.353%	1	461	-94.521%
2026-06-29	0.6800	0.6800	0.6800	0.6800	-5.556%	3	460	-94.118%
2026-06-26	0.6700	0.7500	0.6700	0.7200	+2.857%	270	463	-94.444%
2026-06-25	0.6500	0.7000	0.6500	0.7000	-12.500%	41	463	-94.286%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-13.043%	4	467	-95.000%
2026-06-23	0.9200	0.9200	0.9200	0.9200	-22.034%	1	466	-95.652%
2026-06-22	1.1800	1.1800	1.1800	1.1800	-10.606%	1	466	-96.610%
2026-06-18	1.2500	1.3600	1.2500	1.3200	-19.018%	21	484	-96.970%
2026-06-17	1.6300	1.6300	1.6300	1.6300	-2.395%	1	484	-97.546%
2026-06-16	1.6700	1.6700	1.6700	1.6700	-9.730%	1	484	-97.605%
2026-06-12	1.8500	1.8600	1.8300	1.8500	+20.130%	24	484	-97.838%
2026-06-11	1.5400	1.5400	1.5400	1.5400	-16.304%	3	485	-97.403%
2026-06-10	1.8800	1.8800	1.8400	1.8400	-4.663%	13	482	-97.826%
2026-06-09	1.9700	2.0000	1.9200	1.9300	-17.521%	114	486	-97.927%
2026-06-05	2.3400	2.3400	2.3400	2.3400	-4.098%	17	542	-98.291%
2026-06-04	2.4400	2.4400	2.4400	2.4400	-8.955%	5	526	-98.361%
2026-05-26	2.7000	2.7000	2.6800	2.6800	-28.533%	190	521	-98.507%
2026-05-18	3.7500	3.7500	3.7500	3.7500	-28.571%	55	332	-98.933%
2026-05-13	5.6000	5.6000	5.2500	5.2500	+64.063%	53	295	-99.238%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-1.538%	3	246	-98.750%
2026-04-30	3.1400	3.2500	3.1400	3.2500	+10.544%	25	244	-98.769%
2026-04-28	2.9400	2.9400	2.9100	2.9400	-6.667%	154	221	-98.639%
2026-04-23	3.1500	3.1500	3.1500	3.1500	-24.096%	42	72	-98.730%
2026-04-17	4.1500	4.1500	4.1500	4.1500	-2.810%	6	72	-99.036%
2026-04-15	4.2700	4.2700	4.2700	4.2700	+10.909%	1	67	-99.063%
2026-04-14	3.6500	3.8500	3.6500	3.8500	+110.383%	65	66	-98.961%
2026-03-23	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	-97.814%