Dark

JD20261016C30
JD Oct 16 2026 30.00 Call (JD261016C00030000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0200	0.0200	-50.000%	28	5,480	0.000%
2026-09-30	0.0500	0.0500	0.0400	0.0400	+33.333%	14	5,486	-50.000%
2026-09-29	0.0400	0.0500	0.0300	0.0300	-50.000%	102	5,477	-33.333%
2026-09-28	0.0600	0.0700	0.0600	0.0600	0.000%	60	5,481	-66.667%
2026-09-25	0.0900	0.1100	0.0500	0.0600	-40.000%	2,007	5,481	-66.667%
2026-09-24	0.1100	0.1200	0.1000	0.1000	-33.333%	345	5,048	-80.000%
2026-09-23	0.1400	0.1600	0.1300	0.1500	-25.000%	332	5,024	-86.667%
2026-09-22	0.2300	0.2300	0.1900	0.2000	+5.263%	429	4,739	-90.000%
2026-09-21	0.1400	0.2400	0.1200	0.1900	+18.750%	559	4,334	-89.474%
2026-09-18	0.1500	0.1800	0.1500	0.1600	+6.667%	1,385	4,287	-87.500%
2026-09-17	0.1700	0.1700	0.1500	0.1500	-16.667%	112	3,156	-86.667%
2026-09-16	0.2000	0.2000	0.1800	0.1800	-21.739%	49	3,078	-88.889%
2026-09-15	0.2800	0.3000	0.2300	0.2300	-11.538%	149	3,102	-91.304%
2026-09-14	0.2200	0.2800	0.2200	0.2600	+18.182%	427	3,111	-92.308%
2026-09-11	0.2800	0.2900	0.2100	0.2200	-12.000%	523	2,795	-90.909%
2026-09-10	0.2400	0.2700	0.2400	0.2500	-7.407%	149	2,430	-92.000%
2026-09-09	0.3300	0.3300	0.2600	0.2700	-32.500%	480	2,430	-92.593%
2026-09-08	0.4500	0.4500	0.3700	0.4000	-28.571%	31	2,490	-95.000%
2026-09-04	0.4800	0.5800	0.4800	0.5600	+27.273%	124	2,391	-96.429%
2026-09-03	0.3800	0.4400	0.3800	0.4400	-4.348%	255	2,391	-95.455%
2026-09-02	0.4900	0.5000	0.4600	0.4600	-8.000%	646	2,179	-95.652%
2026-09-01	0.5000	0.5900	0.5000	0.5000	+11.111%	370	2,247	-96.000%
2026-08-31	0.7200	0.7300	0.4500	0.4500	-47.059%	29	2,404	-95.556%
2026-08-28	0.8300	0.8500	0.8000	0.8500	+3.659%	31	2,379	-97.647%
2026-08-27	0.8400	0.8400	0.7600	0.8200	-11.828%	340	2,353	-97.561%
2026-08-26	1.0000	1.0000	0.9300	0.9300	-22.500%	106	2,023	-97.849%
2026-08-25	1.1600	1.2000	1.1200	1.2000	+3.448%	291	2,065	-98.333%
2026-08-24	1.2500	1.2500	1.0700	1.1600	-11.450%	54	1,786	-98.276%
2026-08-21	1.1800	1.3100	1.1400	1.3100	0.000%	24	1,766	-98.473%
2026-08-20	1.1300	1.3100	1.1000	1.3100	-1.504%	137	1,758	-98.473%
2026-08-19	1.2500	1.3300	1.1700	1.3300	+34.343%	157	1,691	-98.496%
2026-08-18	0.9000	0.9900	0.9000	0.9900	+4.211%	41	1,676	-97.980%
2026-08-17	1.0700	1.1700	0.9100	0.9500	-19.492%	89	1,644	-97.895%
2026-08-14	1.1100	1.2100	1.0400	1.1800	-15.714%	356	1,629	-98.305%
2026-08-13	1.8000	1.8000	1.1800	1.4000	-50.355%	219	1,407	-98.571%
2026-08-12	2.8000	2.8200	2.7500	2.8200	-11.599%	28	1,277	-99.291%
2026-08-11	3.1900	3.1900	3.1900	3.1900	-22.760%	1	1,257	-99.373%
2026-08-10	4.1300	4.1300	4.1300	4.1300	-0.959%	2	1,257	-99.516%
2026-08-05	4.1700	4.1700	4.1700	4.1700	+0.482%	1	1,255	-99.520%
2026-08-03	4.2400	4.2500	4.1500	4.1500	+1.220%	12	1,256	-99.518%
2026-07-31	4.0600	4.1000	4.0600	4.1000	+7.895%	8	1,251	-99.512%
2026-07-29	3.4500	3.8000	3.4500	3.8000	+2.703%	9	1,247	-99.474%
2026-07-28	3.5000	3.7000	3.5000	3.7000	+41.762%	20	1,254	-99.459%
2026-07-27	2.6100	2.6100	2.6100	2.6100	+3.162%	4	1,263	-99.234%
2026-07-22	2.5300	2.5300	2.5300	2.5300	-4.887%	1	1,263	-99.209%
2026-07-21	2.6600	2.6600	2.6600	2.6600	-5.000%	1	1,264	-99.248%
2026-07-20	2.5800	2.9000	2.5800	2.8000	+20.172%	9	1,263	-99.286%
2026-07-17	2.2900	2.3300	2.2100	2.3300	+1.747%	47	1,264	-99.142%
2026-07-16	2.4500	2.4500	2.2900	2.2900	+1.778%	21	1,284	-99.127%
2026-07-15	2.4200	2.5000	2.2500	2.2500	+9.223%	45	1,283	-99.111%
2026-07-14	2.0500	2.1500	2.0500	2.0600	+1.980%	26	1,281	-99.029%
2026-07-13	2.0200	2.0800	2.0000	2.0200	+14.124%	53	1,298	-99.010%
2026-07-10	1.8800	1.8800	1.7700	1.7700	+11.321%	32	1,335	-98.870%
2026-07-09	1.5700	1.5900	1.5700	1.5900	+3.247%	7	1,335	-98.742%
2026-07-08	1.4100	1.5900	1.4100	1.5400	+26.230%	45	1,335	-98.701%
2026-07-06	1.2200	1.2200	1.2200	1.2200	+6.087%	1	1,319	-98.361%
2026-07-01	1.0000	1.2000	1.0000	1.1500	+25.000%	39	1,320	-98.261%
2026-06-30	0.8300	0.9500	0.8000	0.9200	+5.747%	14	1,304	-97.826%
2026-06-29	0.9000	0.9000	0.8400	0.8700	+2.353%	206	1,291	-97.701%
2026-06-26	0.8000	0.8500	0.8000	0.8500	+3.659%	13	1,429	-97.647%
2026-06-25	0.8000	0.8500	0.7500	0.8200	-8.889%	102	1,431	-97.561%
2026-06-24	0.9400	0.9700	0.9000	0.9000	-19.643%	74	1,412	-97.778%
2026-06-23	1.2600	1.2600	1.0200	1.1200	-20.567%	10	1,381	-98.214%
2026-06-22	1.4500	1.4500	1.4100	1.4100	-13.497%	3	1,374	-98.582%
2026-06-18	1.6300	1.6300	1.6300	1.6300	-10.929%	15	1,372	-98.773%
2026-06-17	2.0800	2.0800	1.8300	1.8300	-21.795%	39	1,372	-98.907%
2026-06-15	2.3400	2.3400	2.3400	2.3400	+4.000%	20	1,372	-99.145%
2026-06-12	2.2000	2.4000	2.2000	2.2500	+27.841%	723	1,352	-99.111%
2026-06-11	1.7900	1.7900	1.7600	1.7600	-20.362%	231	660	-98.864%
2026-06-10	2.3500	2.3500	2.2100	2.2100	-5.957%	6	469	-99.095%
2026-06-08	2.4400	2.4500	2.3500	2.3500	-4.858%	104	474	-99.149%
2026-06-05	2.6500	2.6500	2.4700	2.4700	-8.178%	27	459	-99.190%
2026-06-04	2.6900	2.6900	2.6900	2.6900	0.000%	20	433	-99.257%
2026-06-03	2.6900	2.6900	2.6900	2.6900	-18.485%	3	433	-99.257%
2026-06-02	3.2000	3.3000	3.2000	3.3000	+29.412%	4	430	-99.394%
2026-06-01	2.5400	2.6200	2.5400	2.5500	+3.659%	251	429	-99.216%
2026-05-29	2.4600	2.4600	2.4600	2.4600	-4.280%	36	245	-99.187%
2026-05-28	2.4900	2.5700	2.4300	2.5700	-12.881%	18	209	-99.222%
2026-05-27	2.8600	2.9600	2.8600	2.9500	-6.349%	29	202	-99.322%
2026-05-26	3.2300	3.2300	3.0000	3.1500	-7.080%	94	189	-99.365%
2026-05-22	3.7000	3.7000	3.3900	3.3900	-31.791%	19	239	-99.410%
2026-05-20	4.9700	4.9700	4.9700	4.9700	+8.991%	34	239	-99.598%
2026-05-19	4.5600	4.5600	4.5600	4.5600	+2.472%	10	204	-99.561%
2026-05-18	4.4500	4.4500	4.4500	4.4500	+28.986%	35	204	-99.551%
2026-05-08	3.4700	3.4900	3.4500	3.4500	-5.479%	16	204	-99.420%
2026-05-07	3.6000	3.6500	3.6000	3.6500	-3.947%	2	189	-99.452%
2026-05-06	3.5500	3.8000	3.5500	3.8000	+13.433%	56	191	-99.474%
2026-05-05	3.3500	3.3500	3.3500	3.3500	-5.634%	30	148	-99.403%
2026-05-04	3.5000	3.5500	3.5000	3.5500	+1.429%	62	149	-99.437%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-5.405%	64	129	-99.429%
2026-04-30	3.7000	3.7000	3.7000	3.7000	+4.225%	68	129	-99.459%
2026-04-24	3.5500	3.5500	3.5500	3.5500	-10.804%	4	64	-99.437%
2026-04-22	3.9800	3.9800	3.9800	3.9800	-21.961%	5	68	-99.497%
2026-04-17	5.1000	5.1000	5.1000	5.1000	+21.429%	2	68	-99.608%
2026-04-14	3.9000	4.2000	3.9000	4.2000	+44.828%	3	67	-99.524%
2026-04-13	3.0700	3.0700	2.9000	2.9000	-8.805%	17	66	-99.310%
2026-04-10	3.0600	3.2000	3.0600	3.1800	+20.455%	11	70	-99.371%
2026-04-06	2.6400	2.6400	2.6400	2.6400	+7.317%	30	67	-99.242%
2026-04-02	2.4800	2.4800	2.4600	2.4600	-11.511%	3	36	-99.187%
2026-04-01	2.7500	2.7900	2.7400	2.7800	-4.138%	35	36	-99.281%
2026-03-31	2.7900	2.9800	2.7900	2.9000	-9.375%	29	27	-99.310%
2026-03-25	3.2000	3.2000	3.2000	3.2000	+48.837%	1	2	-99.375%
2026-03-23	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-99.070%