Dark

Check out our API

JD20261009P31
JD Oct 9 2026 31.00 Put (JD261009P00031000)
option OPRA

EOD

Sep 28, 2026

4.27+3.641%(+0.15)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.4000	4.4000	4.2700	4.2700	+3.641%	20	94	0.000%
2026-09-18	4.1300	4.1300	4.1200	4.1200	-1.905%	2	94	+3.641%
2026-09-17	4.0700	4.2000	4.0700	4.2000	+3.704%	2	94	+1.667%
2026-09-11	3.9600	4.0500	3.9600	4.0500	+35.906%	2	134	+5.432%
2026-09-04	2.9800	2.9800	2.9800	2.9800	-11.834%	10	123	+43.289%
2026-09-03	3.4400	3.4400	3.3800	3.3800	+16.151%	3	123	+26.331%
2026-08-31	2.7600	2.9300	2.7600	2.9100	0.000%	120	120	+46.735%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC