Dark

Check out our Dark Pool Levels

JD20261009P30
JD Oct 9 2026 30.00 Put (JD261009P00030000)
option OPRA

EOD

Sep 25, 2026

3.65+48.374%(+1.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.7600	3.7600	3.6500	3.6500	+48.374%	2	37	0.000%
2026-09-22	2.4600	2.4600	2.4600	2.4600	-21.656%	4	36	+48.374%
2026-09-21	3.2000	3.2000	3.1400	3.1400	+2.951%	10	39	+16.242%
2026-09-18	3.0500	3.0500	3.0500	3.0500	-7.576%	20	49	+19.672%
2026-09-17	3.3000	3.3000	3.3000	3.3000	+10.368%	5	29	+10.606%
2026-09-11	3.1100	3.1100	2.9900	2.9900	+39.720%	2	29	+22.074%
2026-09-04	2.1400	2.1400	2.1400	2.1400	-25.436%	2	31	+70.561%
2026-09-01	2.8700	2.8700	2.8700	2.8700	+39.320%	4	31	+27.178%
2026-08-31	2.0200	2.0600	2.0200	2.0600	+7.292%	17	0	+77.184%
2026-08-28	1.8300	1.9200	1.8300	1.9200	0.000%	10	0	+90.104%

Share