Dark

Check out our Dark Pool Levels

JD20261009P29
JD Oct 9 2026 29.00 Put (JD261009P00029000)
option OPRA

EOD

Sep 25, 2026

2.56+28.643%(+0.57)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.8400	2.8400	2.5500	2.5600	+28.643%	16	43	0.000%
2026-09-21	1.9900	1.9900	1.9900	1.9900	-9.955%	15	53	+28.643%
2026-09-18	2.2500	2.3500	2.1900	2.2100	-5.150%	18	38	+15.837%
2026-09-17	2.4100	2.4100	2.3300	2.3300	+15.347%	2	28	+9.871%
2026-09-15	1.9700	2.0200	1.9700	2.0200	+6.316%	2	27	+26.733%
2026-09-14	2.1000	2.1000	1.9000	1.9000	-15.556%	7	27	+34.737%
2026-09-10	2.1800	2.3000	2.1800	2.2500	-2.174%	9	27	+13.778%
2026-09-09	2.0700	2.3000	2.0700	2.3000	+26.374%	20	22	+11.304%
2026-09-08	1.7700	1.8300	1.7100	1.8200	-3.704%	21	16	+40.659%
2026-09-03	1.8400	1.8900	1.8400	1.8900	+15.951%	2	6	+35.450%
2026-09-01	1.7000	1.7000	1.6300	1.6300	+11.644%	2	6	+57.055%
2026-08-31	1.4600	1.4600	1.4600	1.4600	+8.148%	1	0	+75.342%
2026-08-28	1.3500	1.3500	1.3500	1.3500	0.000%	5	0	+89.630%

Share