Dark

Check out our API

JD20261009P28
JD Oct 9 2026 28.00 Put (JD261009P00028000)
option OPRA

EOD

Oct 1, 2026

1.60+10.345%(+0.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.6000	1.6000	1.6000	+10.345%	10	131	0.000%
2026-09-30	1.4300	1.4500	1.4300	1.4500	-23.280%	2	131	+10.345%
2026-09-29	1.7400	1.9000	1.7400	1.8900	+31.250%	33	131	-15.344%
2026-09-28	1.4900	1.4900	1.4400	1.4400	-11.656%	2	130	+11.111%
2026-09-25	1.5100	1.6300	1.5100	1.6300	+10.135%	25	130	-1.840%
2026-09-24	1.3400	1.4800	1.3400	1.4800	+48.000%	3	106	+8.108%
2026-09-22	1.1200	1.1300	1.0000	1.0000	-13.793%	25	107	+60.000%
2026-09-21	1.1600	1.1600	1.1600	1.1600	-19.444%	1	98	+37.931%
2026-09-16	1.4400	1.4400	1.4400	1.4400	-0.690%	10	98	+11.111%
2026-09-10	1.4500	1.4500	1.4500	1.4500	-5.229%	5	88	+10.345%
2026-09-09	1.4500	1.5300	1.4500	1.5300	+24.390%	8	83	+4.575%
2026-09-08	1.1000	1.3100	1.0500	1.2300	+16.038%	83	86	+30.081%
2026-09-03	1.0900	1.0900	1.0600	1.0600	+16.484%	3	90	+50.943%
2026-09-01	0.9100	0.9100	0.9100	0.9100	+24.658%	80	89	+75.824%
2026-08-31	0.7300	0.7300	0.7300	0.7300	-10.976%	3	0	+119.178%
2026-08-28	0.8200	0.8200	0.8200	0.8200	-11.828%	5	0	+95.122%
2026-08-27	0.9300	0.9300	0.9300	0.9300	0.000%	1	0	+72.043%

Share