Dark

Check out our Level2View

JD20261009P27
JD Oct 9 2026 27.00 Put (JD261009P00027000)
option OPRA

EOD

Oct 1, 2026

0.7600+10.145%(+0.0700)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.7600	0.5000	0.7600	+10.145%	41	373	0.000%
2026-09-30	0.7100	0.7100	0.4600	0.6900	-23.333%	12	333	+10.145%
2026-09-29	1.0000	1.0200	0.8900	0.9000	+28.571%	33	329	-15.556%
2026-09-28	0.6800	0.7400	0.6700	0.7000	-14.634%	8	317	+8.571%
2026-09-25	0.9200	0.9200	0.8200	0.8200	+15.493%	50	313	-7.317%
2026-09-24	0.7400	0.7400	0.7100	0.7100	+12.698%	64	347	+7.042%
2026-09-23	0.6000	0.6300	0.5900	0.6300	+31.250%	16	337	+20.635%
2026-09-22	0.4900	0.5200	0.4800	0.4800	-21.311%	272	321	+58.333%
2026-09-21	0.7000	0.7000	0.6100	0.6100	-15.278%	4	105	+24.590%
2026-09-18	0.7600	0.7600	0.6700	0.7200	-14.286%	27	102	+5.556%
2026-09-17	0.8400	0.8400	0.8400	0.8400	+9.091%	2	100	-9.524%
2026-09-16	0.7700	0.7700	0.7700	0.7700	+18.462%	10	98	-1.299%
2026-09-14	0.6500	0.6600	0.6500	0.6500	-18.750%	21	108	+16.923%
2026-09-11	0.8000	0.8000	0.8000	0.8000	-6.977%	15	87	-5.000%
2026-09-10	0.9700	0.9700	0.8500	0.8600	-5.495%	33	79	-11.628%
2026-09-09	0.8500	0.9500	0.8400	0.9100	+40.000%	43	48	-16.484%
2026-09-08	0.6000	0.6500	0.6000	0.6500	+6.557%	3	10	+16.923%
2026-09-04	0.6100	0.6100	0.6100	0.6100	-11.594%	1	7	+24.590%
2026-09-03	0.8100	0.8100	0.6900	0.6900	+18.966%	4	7	+10.145%
2026-09-02	0.5800	0.5800	0.5800	0.5800	-4.918%	1	5	+31.034%
2026-09-01	0.7100	0.7100	0.6100	0.6100	+19.608%	2	4	+24.590%
2026-08-31	0.5000	0.5100	0.5000	0.5100	0.000%	4	0	+49.020%

Share