Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JD20261009P27.5
JD Oct 9 2026 27.50 Put (JD261009P00027500)
option OPRA

EOD
Sep 30, 2026
1.02-26.619%(-0.37)144
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.04001.04001.02001.0200-26.619%1441560.000%
2026-09-29		1.27001.39001.27001.3900+14.876%212-26.619%
2026-09-25		1.38001.38001.21001.2100+40.698%1112-15.702%
2026-09-21		0.86000.86000.86000.86000.000%11+18.605%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC