Dark

Check out our Level2View

JD20261009P26
JD Oct 9 2026 26.00 Put (JD261009P00026000)
option OPRA

EOD

Oct 1, 2026

0.2400+41.176%(+0.0700)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.2400	0.1700	0.2400	+41.176%	36	495	0.000%
2026-09-30	0.3900	0.3900	0.1700	0.1700	-54.054%	57	479	+41.176%
2026-09-29	0.3400	0.4200	0.3100	0.3700	+42.308%	141	461	-35.135%
2026-09-28	0.2600	0.2600	0.2600	0.2600	-25.714%	1	343	-7.692%
2026-09-25	0.3400	0.4100	0.3400	0.3500	+2.941%	10	343	-31.429%
2026-09-24	0.2800	0.3400	0.2800	0.3400	+41.667%	28	335	-29.412%
2026-09-23	0.2500	0.2800	0.2400	0.2400	+14.286%	40	308	0.000%
2026-09-22	0.1900	0.2500	0.1900	0.2100	-22.222%	120	309	+14.286%
2026-09-21	0.2600	0.2700	0.2600	0.2700	-41.304%	30	278	-11.111%
2026-09-17	0.4400	0.4600	0.4200	0.4600	+6.977%	16	288	-47.826%
2026-09-16	0.4300	0.4300	0.4300	0.4300	+22.857%	5	272	-44.186%
2026-09-14	0.3400	0.3500	0.3400	0.3500	-10.256%	10	267	-31.429%
2026-09-11	0.3900	0.3900	0.3700	0.3900	-13.333%	36	257	-38.462%
2026-09-10	0.4600	0.4600	0.4500	0.4500	-13.462%	14	234	-46.667%
2026-09-09	0.4900	0.5200	0.4900	0.5200	+36.842%	31	220	-53.846%
2026-09-08	0.3200	0.3800	0.3100	0.3800	+8.571%	40	207	-36.842%
2026-09-03	0.2900	0.3900	0.2900	0.3500	-5.405%	111	176	-31.429%
2026-09-02	0.3400	0.3700	0.3400	0.3700	+23.333%	4	75	-35.135%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+20.000%	5	71	-20.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-21.875%	50	0	-4.000%
2026-08-27	0.3400	0.3900	0.3200	0.3200	0.000%	16	0	-25.000%

Share