Dark

Check out our Dark Pool Levels

JD20261009P26.5
JD Oct 9 2026 26.50 Put (JD261009P00026500)
option OPRA

EOD

Oct 1, 2026

0.4500+18.421%(+0.0700)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.4500	0.2600	0.4500	+18.421%	41	2,536	0.000%
2026-09-30	0.4500	0.4500	0.3600	0.3800	-32.143%	62	2,504	+18.421%
2026-09-29	0.6200	0.6700	0.5600	0.5600	+27.273%	573	2,521	-19.643%
2026-09-28	0.4700	0.5000	0.4000	0.4400	-22.807%	782	2,115	+2.273%
2026-09-25	0.5800	0.5900	0.5500	0.5700	+21.277%	206	1,412	-21.053%
2026-09-24	0.4700	0.4700	0.4700	0.4700	+20.513%	3	1,260	-4.255%
2026-09-23	0.4900	0.4900	0.3800	0.3900	+30.000%	13	1,257	+15.385%
2026-09-22	0.3500	0.3500	0.3000	0.3000	-26.829%	1,360	1,255	+50.000%
2026-09-21	0.5000	0.5000	0.4100	0.4100	0.000%	5	0	+9.756%

Share