Dark

Check out our API

JD20261009P25
JD Oct 9 2026 25.00 Put (JD261009P00025000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.0400	0.0400	-20.000%	2	202	0.000%
2026-09-30	0.2000	0.2000	0.0500	0.0500	-44.444%	32	201	-20.000%
2026-09-29	0.1100	0.1100	0.0900	0.0900	+28.571%	10	188	-55.556%
2026-09-28	0.1000	0.1200	0.0300	0.0700	-36.364%	6	184	-42.857%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-47.619%	1	181	-63.636%
2026-09-22	0.0800	0.8700	0.0800	0.2100	+90.909%	25	181	-80.952%
2026-09-21	0.1100	0.1100	0.1100	0.1100	-21.429%	10	170	-63.636%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-26.316%	30	160	-71.429%
2026-09-16	0.2500	0.2500	0.1900	0.1900	+5.556%	10	161	-78.947%
2026-09-11	0.2600	0.2600	0.1300	0.1800	-10.000%	4	152	-77.778%
2026-09-10	0.2400	0.2400	0.2000	0.2000	-20.000%	63	152	-80.000%
2026-09-09	0.2000	0.2500	0.2000	0.2500	+31.579%	68	92	-84.000%
2026-09-04	0.1900	0.1900	0.1900	0.1900	0.000%	25	0	-78.947%

Share