Dark

Check out our Dark Pool Levels

JD20261009P25.5
JD Oct 9 2026 25.50 Put (JD261009P00025500)
option OPRA

EOD

Sep 30, 2026

0.1300-23.529%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1800	0.0900	0.1300	-23.529%	4	3,232	0.000%
2026-09-29	0.2500	0.2600	0.1700	0.1700	+21.429%	3,165	3,232	-23.529%
2026-09-28	0.1500	0.1500	0.1300	0.1400	-33.333%	9	139	-7.143%
2026-09-25	0.2000	0.2200	0.2000	0.2100	+5.000%	28	135	-38.095%
2026-09-24	0.3200	0.3200	0.1600	0.2000	+66.667%	6	133	-35.000%
2026-09-23	0.1200	0.1200	0.1200	0.1200	-7.692%	1	129	+8.333%
2026-09-22	0.1200	0.2100	0.1200	0.1300	-40.909%	25	129	0.000%
2026-09-21	0.2300	0.2300	0.2200	0.2200	0.000%	104	0	-40.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC