Dark

Check out our Level2View

JD20261009P24
JD Oct 9 2026 24.00 Put (JD261009P00024000)
option OPRA

EOD

Sep 24, 2026

0.0700-66.667%(-0.1400)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.1400	0.0400	0.0700	-66.667%	35	70	0.000%
2026-09-16	0.0900	0.2100	0.0900	0.2100	+90.909%	10	42	-66.667%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-8.333%	30	32	-36.364%
2026-09-10	0.2000	0.2000	0.1200	0.1200	0.000%	2	2	-41.667%
2026-09-09	0.2100	0.2100	0.1200	0.1200	-14.286%	3	2	-41.667%
2026-09-03	0.2200	0.2200	0.1400	0.1400	0.000%	2	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC