Dark

Check out our Dark Pool Levels

JD20261009P24.5
JD Oct 9 2026 24.50 Put (JD261009P00024500)
option OPRA

EOD

Sep 30, 2026

0.0200-50.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-50.000%	10	76	0.000%
2026-09-29	0.1500	0.1500	0.0400	0.0400	-33.333%	9	68	-50.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-53.846%	1	65	-66.667%
2026-09-25	0.4000	0.4000	0.1300	0.1300	+85.714%	2	65	-84.615%
2026-09-24	0.1100	0.1100	0.0700	0.0700	-36.364%	12	65	-71.429%
2026-09-22	0.0500	0.2000	0.0400	0.1100	0.000%	55	54	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC