Dark

Check out our Level2View

JD20261009C32
JD Oct 9 2026 32.00 Call (JD261009C00032000)
option OPRA

Inactive

Sep 21, 2026

0.0200-66.667%(-0.0400)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0300	0.0200	0.0200	-66.667%	80	109	0.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-64.706%	4	35	-66.667%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-54.054%	10	35	-88.235%
2026-09-14	0.3700	0.3700	0.3700	0.3700	+270.000%	1	35	-94.595%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-23.077%	1	36	-80.000%
2026-09-10	0.0500	0.1300	0.0500	0.1300	-13.333%	10	36	-84.615%
2026-09-09	0.0500	0.2700	0.0500	0.1500	-25.000%	15	31	-86.667%
2026-09-08	0.3100	0.3100	0.2000	0.2000	-13.043%	2	27	-90.000%
2026-09-04	0.1700	0.2300	0.1500	0.2300	+53.333%	9	26	-91.304%
2026-09-01	0.1800	0.1800	0.1500	0.1500	-34.783%	25	26	-86.667%
2026-08-31	0.2300	0.2300	0.2300	0.2300	0.000%	1	0	-91.304%

Share