Dark

Check out our Dark Pool Levels

JD20261009C31
JD Oct 9 2026 31.00 Call (JD261009C00031000)
option OPRA

EOD

Sep 30, 2026

0.0300-66.667%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-66.667%	3	44	0.000%
2026-09-10	0.1500	0.1500	0.0900	0.0900	-25.000%	10	44	-66.667%
2026-09-09	0.1600	0.1600	0.1100	0.1200	-29.412%	17	36	-75.000%
2026-09-08	0.3600	0.3600	0.1700	0.1700	-48.485%	3	22	-82.353%
2026-09-04	0.2300	0.3300	0.2300	0.3300	+17.857%	19	4	-90.909%
2026-09-03	0.2000	0.2800	0.2000	0.2800	+27.273%	2	4	-89.286%
2026-09-02	0.3000	0.3000	0.2200	0.2200	-18.519%	2	3	-86.364%
2026-09-01	0.2700	0.2700	0.2700	0.2700	0.000%	3	3	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC