Dark

Check out our API

JD20261009C30
JD Oct 9 2026 30.00 Call (JD261009C00030000)
option OPRA

EOD

Sep 28, 2026

0.0100-83.333%(-0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-83.333%	20	243	0.000%
2026-09-24	0.0500	0.0600	0.0500	0.0600	-40.000%	73	223	-83.333%
2026-09-23	0.1400	0.1400	0.1000	0.1000	-16.667%	107	188	-90.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	+9.091%	6	154	-91.667%
2026-09-21	0.1100	0.1100	0.1100	0.1100	+22.222%	12	151	-90.909%
2026-09-18	0.0900	0.0900	0.0900	0.0900	-18.182%	50	139	-88.889%
2026-09-17	0.1000	0.1200	0.1000	0.1100	-8.333%	32	89	-90.909%
2026-09-16	0.1200	0.1200	0.1200	0.1200	-25.000%	40	57	-91.667%
2026-09-15	0.3000	0.3000	0.1600	0.1600	-20.000%	12	17	-93.750%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+25.000%	4	15	-95.000%
2026-09-11	0.1700	0.1700	0.1600	0.1600	-11.111%	2	15	-93.750%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-37.931%	10	13	-94.444%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-50.000%	2	3	-96.552%
2026-08-31	0.6000	0.6000	0.5800	0.5800	0.000%	3	3	-98.276%

Share