Dark

Check out our Level2View

JD20261009C29
JD Oct 9 2026 29.00 Call (JD261009C00029000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0200	0.0200	+100.000%	2	94	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-75.000%	2	94	+100.000%
2026-09-29	0.1100	0.1100	0.0200	0.0400	-20.000%	4	94	-50.000%
2026-09-28	0.1100	0.1100	0.0500	0.0500	-28.571%	21	93	-60.000%
2026-09-25	2.1900	2.1900	0.0500	0.0700	-46.154%	8	106	-71.429%
2026-09-24	0.1400	0.1400	0.1300	0.1300	-50.000%	2	103	-84.615%
2026-09-22	0.2600	0.2600	0.2600	0.2600	+36.842%	1	104	-92.308%
2026-09-21	0.1900	0.1900	0.1900	0.1900	-17.391%	18	104	-89.474%
2026-09-18	0.2000	0.2300	0.2000	0.2300	+15.000%	32	91	-91.304%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-13.043%	2	61	-90.000%
2026-09-16	0.2300	0.2300	0.2300	0.2300	-23.333%	3	59	-91.304%
2026-09-15	0.3400	0.3400	0.3000	0.3000	-23.077%	23	56	-93.333%
2026-09-14	0.2600	0.3900	0.2600	0.3900	+25.806%	19	33	-94.872%
2026-09-11	0.2500	0.3500	0.2500	0.3100	-40.385%	12	16	-93.548%
2026-09-08	0.5200	0.5200	0.5200	0.5200	-30.667%	3	4	-96.154%
2026-09-04	0.7500	0.7500	0.7500	0.7500	+22.951%	1	1	-97.333%
2026-09-03	0.5800	0.6100	0.5800	0.6100	-8.955%	2	1	-96.721%
2026-09-02	0.6400	0.6700	0.6400	0.6700	0.000%	2	1	-97.015%

Share