Dark

Check out our API

JD20261009C28
JD Oct 9 2026 28.00 Call (JD261009C00028000)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0200	0.0400	-50.000%	15	1,181	0.000%
2026-09-30	0.0800	0.0900	0.0600	0.0800	+33.333%	48	1,189	-50.000%
2026-09-29	0.0900	0.1000	0.0600	0.0600	-60.000%	60	1,172	-33.333%
2026-09-28	0.1400	0.1700	0.1400	0.1500	-6.250%	179	1,141	-73.333%
2026-09-25	0.2900	0.2900	0.1200	0.1600	-42.857%	898	992	-75.000%
2026-09-24	0.3000	0.3200	0.2500	0.2800	-31.707%	32	286	-85.714%
2026-09-23	0.4000	0.4600	0.3900	0.4100	-21.154%	64	263	-90.244%
2026-09-22	0.6000	0.6900	0.4800	0.5200	+4.000%	159	222	-92.308%
2026-09-21	0.3500	0.5000	0.3300	0.5000	+21.951%	61	117	-92.000%
2026-09-18	0.1100	0.4300	0.1100	0.4100	+2.500%	21	66	-90.244%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-11.111%	10	46	-90.000%
2026-09-16	0.4300	0.4600	0.4300	0.4500	-31.818%	121	38	-91.111%
2026-09-14	0.5500	0.7200	0.5500	0.6600	+15.789%	111	127	-93.939%
2026-09-11	0.6000	0.6000	0.5700	0.5700	0.000%	5	19	-92.982%
2026-09-10	0.5700	0.5700	0.5700	0.5700	-8.065%	1	15	-92.982%
2026-09-09	0.6600	0.6600	0.6200	0.6200	-24.390%	7	14	-93.548%
2026-09-08	0.9800	0.9800	0.8200	0.8200	-14.583%	9	9	-95.122%
2026-09-03	1.0000	1.0000	0.9600	0.9600	-3.030%	3	1	-95.833%
2026-09-02	1.0400	1.0400	0.9900	0.9900	0.000%	2	1	-95.960%

Share