Dark

Check out our Dark Pool Levels

JD20261009C28.5
JD Oct 9 2026 28.50 Call (JD261009C00028500)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.3300	0.0200	0.0200	-33.333%	28	179	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	-25.000%	2	179	-33.333%
2026-09-29	0.0500	0.0500	0.0400	0.0400	-50.000%	5	178	-50.000%
2026-09-28	0.1100	0.1100	0.0800	0.0800	-11.111%	17	177	-75.000%
2026-09-25	0.1000	0.1000	0.0500	0.0900	-47.059%	14	178	-77.778%
2026-09-24	0.1800	0.1900	0.1700	0.1700	-37.037%	54	175	-88.235%
2026-09-23	0.2700	0.2700	0.2700	0.2700	-27.027%	10	126	-92.593%
2026-09-22	0.3600	0.3700	0.3500	0.3700	+32.143%	92	116	-94.595%
2026-09-21	0.2500	0.2800	0.2500	0.2800	0.000%	31	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC