Dark

Check out our Level2View

JD20261009C27
JD Oct 9 2026 27.00 Call (JD261009C00027000)
option OPRA

EOD

Oct 1, 2026

0.1800-40.000%(-0.1200)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.1200	0.1800	-40.000%	98	357	0.000%
2026-09-30	0.2600	0.3500	0.2600	0.3000	+30.435%	58	338	-40.000%
2026-09-29	0.2400	0.2800	0.2000	0.2300	-46.512%	116	300	-21.739%
2026-09-28	0.4500	0.4900	0.4300	0.4300	+2.381%	163	254	-58.140%
2026-09-25	0.4100	0.4400	0.4100	0.4200	-34.375%	106	225	-57.143%
2026-09-24	0.7700	0.7700	0.5500	0.6400	-35.354%	24	223	-71.875%
2026-09-22	0.9900	1.0000	0.9800	0.9900	+5.319%	86	241	-81.818%
2026-09-21	0.7600	0.9400	0.7600	0.9400	+27.027%	61	156	-80.851%
2026-09-18	0.7800	0.7800	0.7400	0.7400	0.000%	56	133	-75.676%
2026-09-17	0.7700	0.7700	0.7400	0.7400	-10.843%	60	94	-75.676%
2026-09-16	0.7800	0.8600	0.7800	0.8300	-13.542%	77	41	-78.313%
2026-09-10	1.1700	1.1700	0.9500	0.9600	0.000%	3	2	-81.250%

Share