Dark

Check out our Dark Pool Levels

JD20261009C27.5
JD Oct 9 2026 27.50 Call (JD261009C00027500)
option OPRA

EOD

Oct 1, 2026

0.16000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.1600	0.1600	0.000%	5	878	0.000%
2026-09-30	0.1800	0.1800	0.1500	0.1600	+45.455%	57	873	0.000%
2026-09-29	0.1000	0.1500	0.1000	0.1100	-60.714%	4	816	+45.455%
2026-09-28	0.2800	0.3000	0.2600	0.2800	+21.739%	688	813	-42.857%
2026-09-25	0.2800	0.3000	0.2200	0.2300	-37.838%	115	159	-30.435%
2026-09-24	0.5900	0.5900	0.3700	0.3700	-30.189%	50	46	-56.757%
2026-09-23	0.5300	0.5300	0.5300	0.5300	-23.188%	2	11	-69.811%
2026-09-21	0.6700	0.6900	0.6600	0.6900	0.000%	11	9	-76.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC