Dark

Check out our Level2View

JD20261009C26
JD Oct 9 2026 26.00 Call (JD261009C00026000)
option OPRA

EOD

Oct 1, 2026

0.5900-29.762%(-0.2500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7400	0.7400	0.5900	0.5900	-29.762%	7	844	0.000%
2026-09-30	0.8400	0.8600	0.7700	0.8400	+33.333%	807	841	-29.762%
2026-09-29	0.7200	0.7200	0.5800	0.6300	-30.769%	85	86	-6.349%
2026-09-25	0.9100	0.9200	0.9100	0.9100	-19.469%	4	32	-35.165%
2026-09-24	1.1300	1.1300	1.1300	1.1300	-28.025%	68	32	-47.788%
2026-09-21	1.5700	1.5700	1.5700	1.5700	+20.769%	25	93	-62.420%
2026-09-18	1.3000	1.3000	1.3000	1.3000	0.000%	68	68	-54.615%
2026-09-17	1.3000	1.3000	1.3000	1.3000	-2.985%	2	2	-54.615%
2026-09-16	1.3400	1.3400	1.3400	1.3400	0.000%	2	2	-55.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC