Dark

Check out our API

JD20261009C26.5
JD Oct 9 2026 26.50 Call (JD261009C00026500)
option OPRA

EOD

Oct 1, 2026

0.3800-28.302%(-0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3800	0.3800	-28.302%	6	148	0.000%
2026-09-30	0.5900	0.6200	0.4000	0.5300	+23.256%	105	142	-28.302%
2026-09-29	0.5000	0.5000	0.3700	0.4300	-41.892%	84	125	-11.628%
2026-09-28	1.1000	1.1000	0.7200	0.7400	+13.846%	26	99	-48.649%
2026-09-25	0.6100	0.6500	0.6100	0.6500	-25.287%	77	82	-41.538%
2026-09-24	0.7900	0.8700	0.7900	0.8700	-15.534%	5	7	-56.322%
2026-09-21	1.0300	1.0300	1.0300	1.0300	0.000%	3	3	-63.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC