Dark

Check out our Dark Pool Levels

JD20261002P41
JD Oct 2 2026 41.00 Put (JD261002P00041000)
option OPRA

EOD

Oct 1, 2026

14.87-6.478%(-1.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.6200	14.8700	14.6200	14.8700	-6.478%	4	0	0.000%
2026-09-29	14.7500	15.9000	14.7500	15.9000	+9.053%	2	0	-6.478%
2026-09-25	14.4900	14.5800	14.4900	14.5800	+3.920%	2	0	+1.989%
2026-09-16	13.9600	14.0300	13.9600	14.0300	+2.185%	2	0	+5.987%
2026-09-15	13.4900	13.7300	13.4900	13.7300	-2.968%	2	0	+8.303%
2026-09-14	13.5800	14.1500	13.5800	14.1500	0.000%	2	0	+5.088%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC