Dark

Check out our Dark Pool Levels

JD20261002P38
JD Oct 2 2026 38.00 Put (JD261002P00038000)
option OPRA

EOD

Sep 30, 2026

11.16-5.424%(-0.64)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.0600	11.1600	11.0600	11.1600	-5.424%	3	3	0.000%
2026-09-29	11.8300	11.8300	11.8000	11.8000	+4.889%	2	1	-5.424%
2026-09-28	11.2500	11.2500	11.2500	11.2500	+3.022%	1	1	-0.800%
2026-09-14	11.4000	11.4000	10.9200	10.9200	0.000%	2	0	+2.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC