Dark

Check out our Level2View

JD20261002P37
JD Oct 2 2026 37.00 Put (JD261002P00037000)
option OPRA

EOD

Oct 1, 2026

10.06-1.949%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.1300	10.1300	10.0600	10.0600	-1.949%	2	2	0.000%
2026-09-30	10.1400	10.2700	10.1400	10.2600	-0.292%	6	2	-1.949%
2026-09-29	10.2200	10.2900	10.2200	10.2900	-0.291%	2	2	-2.235%
2026-09-28	10.3200	10.3200	10.3200	10.3200	-1.338%	1	2	-2.519%
2026-09-25	10.4800	10.4800	10.4600	10.4600	+3.770%	2	2	-3.824%
2026-09-21	10.0800	10.0800	10.0800	10.0800	0.000%	1	1	-0.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC