Dark

Check out our API

JD20261002P36
JD Oct 2 2026 36.00 Put (JD261002P00036000)
option OPRA

EOD

Oct 1, 2026

9.23-0.324%(-0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.3100	9.3100	9.1400	9.2300	-0.324%	4	1	0.000%
2026-09-30	9.3500	9.3500	9.2500	9.2600	-4.141%	3	7	-0.324%
2026-09-29	9.2800	9.6600	9.2400	9.6600	+1.577%	13	7	-4.451%
2026-09-25	9.5500	9.5500	9.5100	9.5100	+25.960%	2	5	-2.944%
2026-08-18	7.5500	7.5500	7.5500	7.5500	0.000%	5	5	+22.252%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC