Dark

Check out our API

JD20261002P32
JD Oct 2 2026 32.00 Put (JD261002P00032000)
option OPRA

EOD

Sep 29, 2026

5.75+4.167%(+0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8800	5.8800	5.7300	5.7500	+4.167%	4	3	0.000%
2026-09-25	5.5200	5.5200	5.5200	5.5200	+8.235%	1	2	+4.167%
2026-09-21	5.1000	5.1000	5.1000	5.1000	-0.971%	1	2	+12.745%
2026-09-18	5.1500	5.1500	5.1500	5.1500	+5.533%	2	1	+11.650%
2026-09-11	4.8200	4.8800	4.8200	4.8800	-2.789%	2	96	+17.828%
2026-09-09	5.0200	5.0200	5.0200	5.0200	+63.518%	96	96	+14.542%
2026-08-25	3.1400	3.1400	3.0700	3.0700	-8.084%	2	96	+87.296%
2026-08-14	3.3300	3.3400	3.3300	3.3400	+18.861%	90	96	+72.156%
2026-08-13	2.8100	2.8100	2.8100	2.8100	0.000%	6	0	+104.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC