Dark

Check out our Level2View

JD20261002P32.5
JD Oct 2 2026 32.50 Put (JD261002P00032500)
option OPRA

EOD

Oct 1, 2026

5.91+0.510%(+0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9100	5.9100	5.9100	5.9100	+0.510%	1	1	0.000%
2026-09-30	5.9100	5.9100	5.8800	5.8800	-6.815%	2	1	+0.510%
2026-09-29	6.5700	6.5700	6.3100	6.3100	+5.695%	14	1	-6.339%
2026-09-25	5.9700	5.9700	5.9700	5.9700	0.000%	1	1	-1.005%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC