Dark

Check out our Level2View

JD20261002P31
JD Oct 2 2026 31.00 Put (JD261002P00031000)
option OPRA

EOD

Sep 30, 2026

4.54-5.021%(-0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.5400	4.5400	4.5400	4.5400	-5.021%	1	4	0.000%
2026-09-29	4.7800	4.7800	4.7800	4.7800	+17.445%	3	4	-5.021%
2026-09-21	4.0700	4.0700	4.0700	4.0700	-1.214%	1	4	+11.548%
2026-09-18	4.1200	4.1200	4.1200	4.1200	+4.040%	2	5	+10.194%
2026-09-11	3.9500	3.9600	3.9500	3.9600	-0.252%	2	6	+14.646%
2026-09-09	3.9700	3.9700	3.9700	3.9700	+19.219%	2	7	+14.358%
2026-09-03	3.3300	3.3300	3.3300	3.3300	+21.533%	2	7	+36.336%
2026-08-31	2.7700	2.7700	2.7400	2.7400	-2.143%	2	6	+65.693%
2026-08-28	2.8000	2.8000	2.8000	2.8000	+31.455%	1	5	+62.143%
2026-08-20	2.1300	2.1300	2.1300	2.1300	-17.761%	1	4	+113.146%
2026-08-19	2.6000	2.6000	2.5900	2.5900	0.000%	3	3	+75.290%

Share