Dark

Check out our API

JD20261002P30
JD Oct 2 2026 30.00 Put (JD261002P00030000)
option OPRA

EOD

Oct 1, 2026

3.27-16.154%(-0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2700	3.2700	3.2700	3.2700	-16.154%	1	1	0.000%
2026-09-29	3.9000	3.9000	3.9000	3.9000	+18.182%	3	1	-16.154%
2026-09-28	3.2000	3.3000	3.1800	3.3000	-4.624%	7	13	-0.909%
2026-09-18	3.6200	3.6200	3.4600	3.4600	+9.148%	2	140	-5.491%
2026-09-14	3.3300	3.3300	3.1700	3.1700	+7.095%	2	140	+3.155%
2026-09-11	3.1000	3.1000	2.9600	2.9600	-5.732%	2	139	+10.473%
2026-09-10	3.0700	3.1400	3.0700	3.1400	+5.369%	2	138	+4.140%
2026-09-09	2.9800	2.9800	2.9800	2.9800	+25.738%	1	138	+9.732%
2026-09-08	2.5500	2.5500	2.3700	2.3700	-6.693%	10	138	+37.975%
2026-09-03	2.6100	2.7400	2.5400	2.5400	+5.833%	17	143	+28.740%
2026-09-02	2.3900	2.4400	2.3900	2.4000	-14.591%	30	153	+36.250%
2026-09-01	2.8100	2.8100	2.8100	2.8100	+44.845%	4	174	+16.370%
2026-08-31	1.9400	1.9400	1.9400	1.9400	-4.433%	5	174	+68.557%
2026-08-27	1.9900	2.0400	1.9900	2.0300	+18.023%	226	174	+61.084%
2026-08-26	1.6500	1.7200	1.6400	1.7200	+10.256%	17	280	+90.116%
2026-08-25	1.6500	1.6500	1.5600	1.5600	-2.500%	9	284	+109.615%
2026-08-24	1.5700	1.6000	1.5700	1.6000	+5.960%	9	279	+104.375%
2026-08-21	1.5100	1.5100	1.5100	1.5100	-5.625%	15	277	+116.556%
2026-08-20	1.6000	1.6000	1.6000	1.6000	-15.789%	4	277	+104.375%
2026-08-18	2.0200	2.0200	1.9000	1.9000	-9.524%	2	277	+72.105%
2026-08-17	2.1000	2.1000	2.1000	2.1000	+14.754%	5	0	+55.714%
2026-08-14	1.8700	2.0600	1.8300	1.8300	+10.241%	225	0	+78.689%
2026-08-13	1.7800	1.7800	1.6600	1.6600	0.000%	46	0	+96.988%

Share