Dark

Check out our Dark Pool Levels

JD20261002P29
JD Oct 2 2026 29.00 Put (JD261002P00029000)
option OPRA

EOD

Oct 1, 2026

2.82+7.224%(+0.19)330

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3300	2.8200	2.3300	2.8200	+7.224%	330	347	0.000%
2026-09-30	2.6300	2.6300	2.6300	2.6300	-3.309%	1	347	+7.224%
2026-09-29	2.7200	2.7200	2.7200	2.7200	+15.745%	1	348	+3.676%
2026-09-28	2.3500	2.3500	2.3500	2.3500	-7.115%	5	347	+20.000%
2026-09-25	2.8400	2.8400	2.5300	2.5300	+15.525%	6	352	+11.462%
2026-09-24	2.0900	2.2200	2.0100	2.1900	+39.490%	4	352	+28.767%
2026-09-22	1.5700	1.5700	1.5700	1.5700	-17.801%	1	352	+79.618%
2026-09-21	2.2600	2.2600	1.9100	1.9100	-11.574%	5	352	+47.644%
2026-09-18	2.2400	2.2900	2.1600	2.1600	-4.000%	4	352	+30.556%
2026-09-17	2.4000	2.4000	2.2500	2.2500	+2.740%	2	352	+25.333%
2026-09-10	2.3000	2.3000	2.1900	2.1900	-0.455%	2	352	+28.767%
2026-09-09	2.0600	2.2000	2.0400	2.2000	+21.547%	11	352	+28.182%
2026-09-03	1.9000	1.9000	1.8100	1.8100	+13.125%	3	355	+55.801%
2026-09-02	1.6000	1.6000	1.6000	1.6000	+20.301%	10	354	+76.250%
2026-08-31	1.2500	1.3300	1.2500	1.3300	-3.623%	351	354	+112.030%
2026-08-27	1.4200	1.4200	1.3800	1.3800	+7.812%	16	38	+104.348%
2026-08-25	1.2800	1.2800	1.2800	1.2800	+16.364%	1	23	+120.313%
2026-08-24	1.1000	1.1000	1.1000	1.1000	+10.000%	1	22	+156.364%
2026-08-21	1.0000	1.0000	1.0000	1.0000	-14.530%	10	21	+182.000%
2026-08-20	1.1700	1.1700	1.1700	1.1700	-5.645%	1	11	+141.026%
2026-08-14	1.4200	1.4200	1.2400	1.2400	-4.615%	4	11	+127.419%
2026-08-13	0.9000	1.3000	0.9000	1.3000	0.000%	10	0	+116.923%

Share